Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.480 6.680 6.440 6.680 334,627 +0.20(+3.09%)
Aug 30, 2021 6.640 6.690 6.390 6.480 291,492 -0.06(-0.92%)
Aug 27, 2021 6.500 6.750 6.410 6.540 612,137 +0.15(+2.35%)
Aug 26, 2021 6.390 6.628 6.330 6.390 278,420 -0.07(-1.08%)
Aug 25, 2021 6.390 6.560 6.280 6.460 260,798 +0.07(+1.10%)
Aug 24, 2021 6.170 6.420 6.110 6.390 232,697 +0.23(+3.73%)
Aug 23, 2021 5.570 6.295 5.570 6.160 357,221 +0.63(+11.39%)
Aug 20, 2021 5.700 5.740 5.460 5.530 545,007 -0.13(-2.30%)
Aug 19, 2021 5.870 5.930 5.630 5.660 224,253 -0.25(-4.23%)
Aug 18, 2021 6.000 6.180 5.730 5.910 170,904 -0.05(-0.84%)
Aug 17, 2021 5.760 6.000 5.660 5.960 235,878 +0.19(+3.29%)
Aug 16, 2021 6.290 6.290 5.750 5.770 755,745 -0.52(-8.27%)
Aug 13, 2021 6.580 6.580 6.160 6.290 382,045 -0.32(-4.84%)
Aug 12, 2021 6.310 6.630 6.110 6.610 521,372 +0.31(+4.92%)
Aug 11, 2021 6.200 6.370 6.080 6.300 728,121 +0.05(+0.80%)
Aug 10, 2021 6.390 6.410 6.140 6.250 879,724 -0.02(-0.32%)
Aug 09, 2021 6.320 6.360 6.040 6.270 601,218 +0.01(+0.16%)
Aug 06, 2021 5.910 6.440 5.820 6.260 720,815 +0.29(+4.86%)
Aug 05, 2021 5.900 6.050 5.640 5.970 1,267,615 +0.01(+0.17%)
Aug 04, 2021 5.800 5.960 5.710 5.960 1,002,530 +0.16(+2.76%)
Aug 03, 2021 5.500 5.850 5.420 5.800 808,693 +0.30(+5.45%)
Aug 02, 2021 5.230 5.530 5.230 5.500 600,157 +0.27(+5.16%)
Jul 30, 2021 5.230 5.284 5.130 5.230 172,646 -0.01(-0.19%)
Jul 29, 2021 5.300 5.340 5.140 5.240 296,515 -0.05(-0.95%)
Jul 28, 2021 5.220 5.316 5.110 5.290 135,113 +0.13(+2.52%)
Jul 27, 2021 5.390 5.405 5.030 5.160 241,569 -0.25(-4.62%)
Jul 26, 2021 5.400 5.670 5.305 5.410 400,441 -0.08(-1.46%)
Jul 23, 2021 5.450 5.500 5.190 5.490 478,615 +0.10(+1.86%)
Jul 22, 2021 5.610 5.645 5.360 5.390 307,066 -0.26(-4.60%)
Jul 21, 2021 5.510 5.650 5.470 5.650 202,580 +0.17(+3.10%)
Jul 20, 2021 5.400 5.560 5.350 5.480 204,083 +0.02(+0.37%)
Jul 19, 2021 5.490 5.640 5.340 5.460 448,388 -0.14(-2.50%)
Jul 16, 2021 5.492 5.750 5.492 5.600 198,520 +0.07(+1.27%)
Jul 15, 2021 5.780 5.840 5.410 5.530 352,663 -0.24(-4.16%)
Jul 14, 2021 6.100 6.100 5.720 5.770 569,065 -0.36(-5.87%)
Jul 13, 2021 6.230 6.280 6.110 6.130 410,291 -0.11(-1.76%)
Jul 12, 2021 6.310 6.310 6.130 6.240 177,724 -0.13(-2.04%)
Jul 09, 2021 6.320 6.370 5.980 6.370 521,743 +0.07(+1.11%)
Jul 08, 2021 6.100 6.410 6.000 6.300 563,116 +0.18(+2.94%)
Jul 07, 2021 6.200 6.260 5.940 6.120 613,566 -0.14(-2.24%)
Jul 06, 2021 6.500 6.600 6.200 6.260 523,426 -0.25(-3.84%)
Jul 02, 2021 6.630 6.630 6.490 6.510 233,712 -0.12(-1.81%)
Jul 01, 2021 6.710 6.790 6.475 6.630 606,980 -0.11(-1.63%)
Jun 30, 2021 6.700 6.940 6.600 6.740 222,427 -0.02(-0.30%)
Jun 29, 2021 6.910 6.980 6.740 6.760 184,691 -0.21(-3.01%)
Jun 28, 2021 7.190 7.270 6.890 6.970 230,478 -0.16(-2.24%)
Jun 25, 2021 7.120 7.270 7.090 7.130 199,736 +0.08(+1.13%)
Jun 24, 2021 7.070 7.289 6.990 7.050 245,010 -0.01(-0.14%)
Jun 23, 2021 6.750 7.160 6.730 7.060 249,663 +0.32(+4.75%)
Jun 22, 2021 6.850 6.950 6.560 6.740 356,259 -0.12(-1.75%)
Jun 21, 2021 7.810 7.840 6.820 6.860 991,851 -0.73(-9.62%)
Jun 18, 2021 7.120 7.830 6.870 7.590 1,685,268 +0.40(+5.56%)
Jun 17, 2021 7.140 7.360 7.070 7.190 214,605 -0.02(-0.28%)
Jun 16, 2021 7.320 7.490 7.010 7.210 256,745 -0.21(-2.83%)
Jun 15, 2021 7.370 7.550 7.030 7.420 557,143 -0.01(-0.13%)
Jun 14, 2021 6.850 7.440 6.850 7.430 1,020,389 +0.67(+9.91%)
Jun 11, 2021 6.690 6.850 6.580 6.760 397,807 -0.04(-0.59%)
Jun 10, 2021 6.380 6.910 6.320 6.800 550,849 +0.34(+5.26%)
Jun 09, 2021 6.610 6.690 6.410 6.460 405,241 -0.13(-1.97%)
Jun 08, 2021 6.500 6.630 6.310 6.590 508,752 +0.10(+1.54%)
Jun 07, 2021 6.480 6.590 6.410 6.490 458,473 +0.10(+1.56%)
Jun 04, 2021 6.070 6.440 6.070 6.390 498,131 +0.28(+4.58%)
Jun 03, 2021 6.000 6.260 5.983 6.110 306,259 -0.01(-0.16%)
Jun 02, 2021 6.080 6.280 5.920 6.120 383,838 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.