Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.12 10.12 10.10 10.11 60,460 +0.03(+0.30%)
May 27, 2021 10.12 10.12 10.07 10.08 104,351 -0.01(-0.10%)
May 26, 2021 10.11 10.12 10.08 10.09 208,596 +0.00(+0.00%)
May 25, 2021 10.11 10.12 10.07 10.09 100,696 -0.01(-0.10%)
May 24, 2021 10.17 10.17 10.08 10.10 261,180 -0.02(-0.20%)
May 21, 2021 10.14 10.15 10.11 10.12 110,707 -0.01(-0.10%)
May 20, 2021 10.13 10.14 10.11 10.13 139,699 +0.04(+0.40%)
May 19, 2021 10.18 10.18 10.08 10.09 277,045 -0.04(-0.39%)
May 18, 2021 10.35 10.36 10.09 10.13 953,393 +0.17(+1.71%)
May 17, 2021 9.960 9.970 9.940 9.960 159,193 +0.01(+0.10%)
May 14, 2021 9.970 9.980 9.940 9.950 86,877 -0.02(-0.20%)
May 13, 2021 9.960 10.00 9.940 9.970 73,818 +0.02(+0.20%)
May 12, 2021 9.970 9.990 9.950 9.950 105,952 -0.02(-0.20%)
May 11, 2021 9.980 10.00 9.960 9.970 250,364 -0.03(-0.30%)
May 10, 2021 10.02 10.05 9.995 10.00 147,484 -0.01(-0.10%)
May 07, 2021 10.02 10.02 9.990 10.01 47,337 +0.02(+0.20%)
May 06, 2021 10.06 10.06 9.970 9.990 241,106 -0.05(-0.50%)
May 05, 2021 10.05 10.10 9.960 10.04 341,394 +0.00(+0.00%)
May 04, 2021 10.10 10.20 10.02 10.04 225,917 -0.13(-1.28%)
May 03, 2021 10.19 10.20 10.12 10.17 586,766 -0.01(-0.10%)
Apr 30, 2021 10.19 10.20 10.13 10.18 994,600 +0.05(+0.49%)
Apr 29, 2021 10.16 10.22 10.08 10.13 2,615,691 +0.11(+1.10%)
Apr 28, 2021 10.08 10.09 10.02 10.02 1,668,608 -0.05(-0.50%)
Apr 27, 2021 10.07 10.07 10.07 10.07 11,143 -0.01(-0.10%)
Apr 26, 2021 10.08 10.08 10.05 10.08 103,106 +0.01(+0.10%)
Apr 23, 2021 10.02 10.16 10.01 10.07 108,200 +0.06(+0.60%)
Apr 22, 2021 10.00 10.01 10.00 10.01 2,011 +0.01(+0.10%)
Apr 21, 2021 10.00 10.00 9.990 10.00 144,346 +0.00(+0.00%)
Apr 20, 2021 10.02 10.02 10.00 10.00 2,838 -0.05(-0.50%)
Apr 19, 2021 10.01 10.05 10.01 10.05 469 +0.00(+0.00%)
Apr 16, 2021 10.05 10.05 10.01 10.05 6,400 -0.03(-0.30%)
Apr 15, 2021 10.08 10.08 10.08 10.08 101 +0.03(+0.30%)
Apr 14, 2021 10.04 10.05 10.04 10.05 641 +0.00(+0.00%)
Apr 13, 2021 10.05 10.05 10.00 10.05 22,044 -0.02(-0.20%)
Apr 12, 2021 10.00 10.07 10.00 10.07 253 +0.02(+0.20%)
Apr 09, 2021 10.00 10.05 9.999 10.05 52,900 +0.03(+0.30%)
Apr 08, 2021 10.02 10.07 10.02 10.02 35,529 +0.01(+0.10%)
Apr 07, 2021 10.00 10.02 10.00 10.01 13,689 +0.01(+0.10%)
Apr 06, 2021 10.06 10.06 10.00 10.00 1,145 +0.00(+0.00%)
Apr 05, 2021 9.970 10.01 9.970 10.00 26,936 +0.00(+0.00%)
Apr 01, 2021 10.02 10.03 10.00 10.00 2,700 +0.00(+0.00%)
Mar 31, 2021 9.990 10.00 9.960 10.00 102,628 +0.02(+0.20%)
Mar 30, 2021 9.980 9.990 9.970 9.980 53,042 +0.01(+0.10%)
Mar 29, 2021 9.950 9.970 9.931 9.970 314 -0.05(-0.50%)
Mar 26, 2021 10.00 10.02 10.00 10.02 5,600 +0.01(+0.10%)
Mar 25, 2021 9.940 10.06 9.920 10.01 177,079 +0.06(+0.65%)
Mar 24, 2021 9.960 9.980 9.940 9.945 427,952 -0.04(-0.35%)
Mar 23, 2021 9.986 9.986 9.960 9.980 32,540 -0.01(-0.10%)
Mar 22, 2021 9.990 9.990 9.990 9.990 214,943 +0.00(+0.00%)
Mar 19, 2021 9.980 9.990 9.980 9.990 186,000 +0.00(+0.00%)
Mar 18, 2021 9.990 9.990 9.990 9.990 17,327 +0.00(+0.00%)
Mar 17, 2021 9.960 10.00 9.960 9.990 809,363 -0.02(-0.20%)
Mar 16, 2021 10.00 10.01 9.980 10.01 39,031 +0.00(+0.00%)
Mar 15, 2021 10.10 10.10 9.970 10.01 18,300 -0.01(-0.10%)
Mar 12, 2021 9.990 10.02 9.950 10.02 14,000 -0.03(-0.30%)
Mar 11, 2021 9.990 10.05 9.990 10.05 638 +0.00(+0.00%)
Mar 10, 2021 10.06 10.16 9.990 10.05 16,233 -0.09(-0.89%)
Mar 09, 2021 9.990 10.14 9.970 10.14 28,332 -0.02(-0.20%)
Mar 08, 2021 10.16 10.16 9.970 10.16 13,552 -0.06(-0.59%)
Mar 05, 2021 9.970 10.22 9.950 10.22 18,800 +0.19(+1.84%)
Mar 04, 2021 10.09 10.09 9.970 10.04 1,789 +0.04(+0.35%)
Mar 03, 2021 10.01 10.06 10.00 10.00 16,230 +0.09(+0.91%)
Mar 02, 2021 10.20 10.20 9.900 9.910 16,678 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.