Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.205 6.330 6.106 6.160 120,016 -0.02(-0.29%)
Apr 29, 2021 6.249 6.267 6.124 6.178 81,563 -0.06(-1.00%)
Apr 28, 2021 6.258 6.285 6.196 6.240 79,367 +0.00(+0.00%)
Apr 27, 2021 6.223 6.312 6.187 6.240 84,265 -0.02(-0.29%)
Apr 26, 2021 6.616 6.616 6.223 6.258 128,876 -0.30(-4.63%)
Apr 23, 2021 6.142 6.658 6.142 6.562 157,821 +0.42(+6.84%)
Apr 22, 2021 6.124 6.178 6.062 6.142 74,516 +0.04(+0.59%)
Apr 21, 2021 6.106 6.196 6.071 6.106 51,904 +0.02(+0.29%)
Apr 20, 2021 6.062 6.097 6.035 6.088 71,716 +0.01(+0.15%)
Apr 19, 2021 6.187 6.223 6.035 6.080 69,216 -0.14(-2.30%)
Apr 16, 2021 6.124 6.240 6.071 6.223 59,169 +0.13(+2.20%)
Apr 15, 2021 6.115 6.124 6.071 6.088 44,936 +0.01(+0.15%)
Apr 14, 2021 6.124 6.124 6.071 6.080 29,698 -0.02(-0.29%)
Apr 13, 2021 6.124 6.142 6.071 6.097 38,023 -0.03(-0.44%)
Apr 12, 2021 6.178 6.196 6.080 6.124 69,430 -0.05(-0.87%)
Apr 09, 2021 6.249 6.285 6.160 6.178 51,787 -0.04(-0.58%)
Apr 08, 2021 6.187 6.249 6.160 6.214 27,095 +0.03(+0.43%)
Apr 07, 2021 6.312 6.312 6.156 6.187 75,002 -0.11(-1.70%)
Apr 06, 2021 6.188 6.303 6.152 6.294 70,236 +0.11(+1.72%)
Apr 05, 2021 6.321 6.321 6.125 6.188 80,890 -0.09(-1.41%)
Apr 01, 2021 6.117 6.294 6.090 6.276 46,860 +0.12(+2.02%)
Mar 31, 2021 6.223 6.285 6.143 6.152 53,547 -0.08(-1.28%)
Mar 30, 2021 6.205 6.312 6.205 6.232 34,152 +0.06(+1.01%)
Mar 29, 2021 6.338 6.418 6.134 6.170 168,693 -0.19(-2.93%)
Mar 26, 2021 6.259 6.392 6.241 6.356 47,986 +0.15(+2.43%)
Mar 25, 2021 5.939 6.214 5.824 6.205 57,749 +0.24(+4.02%)
Mar 24, 2021 6.143 6.362 5.948 5.966 77,623 -0.12(-2.04%)
Mar 23, 2021 6.232 6.250 6.063 6.090 60,983 -0.23(-3.65%)
Mar 22, 2021 6.312 6.476 6.188 6.321 75,089 -0.01(-0.14%)
Mar 19, 2021 6.356 6.472 6.259 6.330 215,040 -0.04(-0.70%)
Mar 18, 2021 6.516 6.600 6.330 6.374 126,602 -0.06(-0.97%)
Mar 17, 2021 6.374 6.516 6.374 6.436 52,192 +0.06(+0.98%)
Mar 16, 2021 6.498 6.543 6.312 6.374 112,497 -0.18(-2.71%)
Mar 15, 2021 6.569 6.569 6.338 6.552 51,000 -0.02(-0.27%)
Mar 12, 2021 6.587 6.605 6.507 6.569 80,541 +0.00(+0.00%)
Mar 11, 2021 6.596 6.605 6.454 6.569 52,924 +0.00(+0.00%)
Mar 10, 2021 6.529 6.649 6.427 6.569 95,059 +0.11(+1.65%)
Mar 09, 2021 6.729 6.747 6.436 6.463 79,069 -0.27(-3.96%)
Mar 08, 2021 6.649 6.920 6.543 6.729 94,511 +0.20(+2.99%)
Mar 05, 2021 6.489 6.747 6.436 6.534 157,590 +0.20(+3.08%)
Mar 04, 2021 6.347 6.543 6.259 6.338 113,678 +0.01(+0.14%)
Mar 03, 2021 6.125 6.587 6.125 6.330 153,000 +0.20(+3.33%)
Mar 02, 2021 5.992 6.170 5.859 6.125 83,145 +0.14(+2.37%)
Mar 01, 2021 5.921 6.179 5.917 5.983 84,791 +0.12(+2.12%)
Feb 26, 2021 5.815 6.090 5.744 5.859 140,806 +0.01(+0.15%)
Feb 25, 2021 5.903 5.966 5.784 5.850 100,487 +0.06(+1.07%)
Feb 24, 2021 5.708 5.797 5.619 5.788 56,371 +0.12(+2.03%)
Feb 23, 2021 5.273 5.690 5.273 5.673 105,974 +0.42(+7.94%)
Feb 22, 2021 5.060 5.318 5.060 5.255 39,179 +0.17(+3.32%)
Feb 19, 2021 5.007 5.131 5.007 5.087 41,678 +0.03(+0.53%)
Feb 18, 2021 5.069 5.087 4.883 5.060 43,948 +0.07(+1.42%)
Feb 17, 2021 5.028 5.029 4.936 4.989 37,913 +0.01(+0.18%)
Feb 16, 2021 4.900 5.033 4.896 4.980 39,644 +0.08(+1.63%)
Feb 12, 2021 4.865 4.989 4.856 4.900 36,947 -0.01(-0.18%)
Feb 11, 2021 5.060 5.158 4.820 4.909 76,964 -0.14(-2.81%)
Feb 10, 2021 5.060 5.193 5.007 5.051 76,259 -0.02(-0.35%)
Feb 09, 2021 5.051 5.173 5.025 5.069 51,034 +0.02(+0.35%)
Feb 08, 2021 4.989 5.184 4.962 5.051 85,888 +0.06(+1.25%)
Feb 05, 2021 4.954 5.069 4.918 4.989 51,366 +0.06(+1.26%)
Feb 04, 2021 4.749 4.945 4.705 4.927 32,768 +0.16(+3.35%)
Feb 03, 2021 4.696 4.785 4.625 4.767 42,175 +0.05(+1.13%)
Feb 02, 2021 4.741 4.794 4.661 4.714 86,650 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.