Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0262 0.0283 0.0262 0.0262 3,693,988 +0.00(+4.38%)
Dec 30, 2021 0.0275 0.0279 0.0251 0.0251 952,121 -0.00(-6.34%)
Dec 29, 2021 0.0262 0.0292 0.0262 0.0268 3,552,176 -0.00(-4.96%)
Dec 28, 2021 0.0285 0.0299 0.0280 0.0282 1,327,708 +0.00(+1.81%)
Dec 27, 2021 0.0280 0.0320 0.0276 0.0277 1,967,294 -0.00(-2.12%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0283 1,423,091 +0.00(+4.04%)
Dec 22, 2021 0.0274 0.0300 0.0272 0.0272 2,119,686 +0.00(+0.37%)
Dec 21, 2021 0.0274 0.0279 0.0271 0.0271 801,681 +0.00(+5.04%)
Dec 20, 2021 0.0281 0.0281 0.0255 0.0258 1,671,733 -0.00(-5.15%)
Dec 17, 2021 0.0300 0.0300 0.0271 0.0272 1,757,711 -0.00(-3.20%)
Dec 16, 2021 0.0286 0.0290 0.0281 0.0281 1,725,310 +0.00(+2.18%)
Dec 15, 2021 0.0291 0.0295 0.0272 0.0275 1,186,276 -0.00(-5.82%)
Dec 14, 2021 0.0291 0.0310 0.0291 0.0292 2,222,579 -0.00(-2.67%)
Dec 13, 2021 0.0320 0.0340 0.0290 0.0300 2,355,144 -0.00(-6.54%)
Dec 10, 2021 0.0350 0.0350 0.0310 0.0321 1,185,969 +0.00(+1.90%)
Dec 09, 2021 0.0296 0.0349 0.0282 0.0315 3,093,197 +0.00(+11.70%)
Dec 08, 2021 0.0290 0.0300 0.0275 0.0282 1,421,622 -0.00(-3.42%)
Dec 07, 2021 0.0294 0.0380 0.0280 0.0292 1,961,330 +0.00(+9.77%)
Dec 06, 2021 0.0281 0.0285 0.0261 0.0266 2,381,486 -0.00(-4.32%)
Dec 03, 2021 0.0283 0.0319 0.0278 0.0278 1,529,405 -0.00(-6.71%)
Dec 02, 2021 0.0311 0.0350 0.0280 0.0298 1,920,214 +0.00(+0.00%)
Dec 01, 2021 0.0311 0.0339 0.0296 0.0298 1,526,604 -0.00(-2.30%)
Nov 30, 2021 0.0275 0.0305 0.0275 0.0305 2,028,680 +0.00(+7.39%)
Nov 29, 2021 0.0283 0.0330 0.0281 0.0284 2,212,930 -0.00(-2.41%)
Nov 26, 2021 0.0280 0.0302 0.0268 0.0291 1,029,125 -0.00(-1.36%)
Nov 24, 2021 0.0299 0.0310 0.0295 0.0295 1,576,937 +0.00(+9.26%)
Nov 23, 2021 0.0290 0.0300 0.0270 0.0270 2,893,040 -0.00(-4.93%)
Nov 22, 2021 0.0300 0.0320 0.0284 0.0284 1,132,764 -0.00(-6.89%)
Nov 19, 2021 0.0339 0.0339 0.0288 0.0305 705,767 +0.00(+5.54%)
Nov 18, 2021 0.0317 0.0339 0.0289 0.0289 1,664,303 -0.00(-3.34%)
Nov 17, 2021 0.0322 0.0324 0.0299 0.0299 4,861,413 -0.00(-7.72%)
Nov 16, 2021 0.0300 0.0360 0.0300 0.0324 1,848,292 -0.00(-6.09%)
Nov 15, 2021 0.0359 0.0360 0.0339 0.0345 483,328 +0.00(+1.47%)
Nov 12, 2021 0.0360 0.0360 0.0322 0.0340 430,896 +0.00(+0.00%)
Nov 11, 2021 0.0323 0.0355 0.0320 0.0340 1,297,387 +0.00(+2.72%)
Nov 10, 2021 0.0322 0.0331 501,572 +0.00(+3.12%)
Nov 09, 2021 0.0321 0.0370 0.0321 0.0321 2,347,896 -0.00(-7.49%)
Nov 08, 2021 0.0365 0.0389 0.0336 0.0347 3,564,023 -0.00(-10.80%)
Nov 05, 2021 0.0394 0.0400 0.0365 0.0389 244,119 +0.00(+0.00%)
Nov 04, 2021 0.0388 0.0419 0.0388 0.0389 535,952 -0.00(-1.77%)
Nov 03, 2021 0.0362 0.0444 0.0361 0.0396 2,141,045 +0.00(+9.39%)
Nov 02, 2021 0.0367 0.0379 0.0360 0.0362 1,232,872 -0.00(-1.36%)
Nov 01, 2021 0.0400 0.0360 0.0360 0.0367 685,689 +0.00(+1.94%)
Oct 29, 2021 0.0375 0.0389 0.0354 0.0360 2,910,051 -0.00(-2.70%)
Oct 28, 2021 0.0370 0.0390 0.0370 0.0370 394,317 -0.00(-5.37%)
Oct 27, 2021 0.0403 0.0391 0.0370 0.0391 510,643 +0.00(+0.51%)
Oct 26, 2021 0.0361 0.0389 399,635 -0.00(-2.75%)
Oct 25, 2021 0.0382 0.0416 0.0379 0.0400 1,276,249 -0.00(-2.20%)
Oct 22, 2021 0.0397 0.0421 0.0360 0.0409 1,065,691 -0.00(-1.68%)
Oct 21, 2021 0.0430 0.0430 0.0390 0.0416 592,382 -0.00(-2.58%)
Oct 20, 2021 0.0409 0.0460 0.0400 0.0427 502,478 +0.00(+4.15%)
Oct 19, 2021 0.0458 0.0458 0.0371 0.0410 1,206,484 -0.00(-5.09%)
Oct 18, 2021 0.0474 0.0478 0.0410 0.0432 743,810 -0.01(-11.84%)
Oct 15, 2021 0.0499 0.0500 0.0440 0.0490 705,479 +0.00(+6.29%)
Oct 14, 2021 0.0475 0.0508 0.0430 0.0461 485,837 -0.00(-4.75%)
Oct 13, 2021 0.0511 0.0547 0.0461 0.0484 570,985 -0.01(-11.52%)
Oct 12, 2021 0.0483 0.0580 0.0449 0.0547 1,018,240 +0.01(+18.91%)
Oct 11, 2021 0.0550 0.0550 0.0460 0.0460 530,325 -0.00(-9.80%)
Oct 08, 2021 0.0492 0.0530 0.0492 0.0510 238,936 -0.00(-1.73%)
Oct 07, 2021 0.0475 0.0520 0.0463 0.0519 600,746 +0.00(+1.76%)
Oct 06, 2021 0.0401 0.0529 0.0401 0.0510 2,276,505 +0.01(+18.33%)
Oct 05, 2021 0.0431 0.0469 0.0408 0.0431 701,391 -0.00(-1.82%)
Oct 04, 2021 0.0424 0.0469 0.0399 0.0439 608,985 +0.00(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.