Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

2.040 -2.150 (-51.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.520 6.887 6.420 6.610 2,295,202 +0.09(+1.38%)
Nov 29, 2021 6.740 6.790 6.490 6.520 1,024,821 -0.23(-3.41%)
Nov 26, 2021 6.950 6.960 6.735 6.750 829,162 -0.29(-4.12%)
Nov 24, 2021 7.150 7.150 6.940 7.040 626,125 -0.13(-1.85%)
Nov 23, 2021 7.260 7.290 7.020 7.173 1,266,383 -0.15(-2.02%)
Nov 22, 2021 7.330 7.460 7.170 7.321 810,495 -0.02(-0.26%)
Nov 19, 2021 7.130 7.350 7.100 7.340 818,560 +0.12(+1.66%)
Nov 18, 2021 7.300 7.240 7.180 7.220 1,147,328 -0.15(-2.04%)
Nov 17, 2021 7.350 7.530 7.260 7.370 924,345 -0.02(-0.27%)
Nov 16, 2021 7.200 7.460 7.060 7.390 839,448 +0.13(+1.79%)
Nov 15, 2021 7.160 7.410 7.095 7.260 953,689 +0.24(+3.42%)
Nov 12, 2021 7.040 7.040 6.800 7.020 794,675 +0.01(+0.14%)
Nov 11, 2021 7.050 7.090 6.900 7.010 903,409 -0.07(-0.99%)
Nov 10, 2021 6.970 7.080 1,156,368 +0.08(+1.14%)
Nov 09, 2021 6.960 7.140 6.820 7.000 1,117,470 +0.03(+0.43%)
Nov 08, 2021 6.510 7.010 6.250 6.970 1,025,274 +0.37(+5.61%)
Nov 05, 2021 5.930 6.640 5.930 6.600 876,108 +0.62(+10.37%)
Nov 04, 2021 6.090 6.190 5.950 5.980 1,028,909 -0.12(-1.97%)
Nov 03, 2021 5.930 6.120 5.870 6.100 564,378 +0.19(+3.21%)
Nov 02, 2021 5.660 5.920 5.580 5.910 464,261 +0.23(+4.05%)
Nov 01, 2021 5.940 5.930 5.565 5.680 874,395 -0.25(-4.22%)
Oct 29, 2021 5.940 5.950 5.790 5.930 819,881 -0.01(-0.17%)
Oct 28, 2021 5.540 5.975 5.940 981,453 +0.43(+7.80%)
Oct 27, 2021 5.330 5.525 5.330 5.510 802,233 +0.11(+2.04%)
Oct 26, 2021 5.350 5.400 357,344 +0.07(+1.31%)
Oct 25, 2021 5.340 5.360 5.179 5.330 519,238 -0.01(-0.19%)
Oct 22, 2021 5.110 5.360 5.340 838,761 +0.23(+4.50%)
Oct 21, 2021 5.050 5.160 5.050 5.110 222,490 +0.04(+0.79%)
Oct 20, 2021 5.030 5.080 4.980 5.070 253,646 +0.03(+0.60%)
Oct 19, 2021 5.010 5.070 4.910 5.040 243,035 +0.04(+0.80%)
Oct 18, 2021 5.150 5.177 4.970 5.000 439,767 -0.14(-2.72%)
Oct 15, 2021 5.250 5.250 5.100 5.140 376,690 -0.05(-0.96%)
Oct 14, 2021 5.210 5.270 5.140 5.190 314,185 +0.04(+0.78%)
Oct 13, 2021 5.120 5.220 5.080 5.150 379,875 +0.06(+1.18%)
Oct 12, 2021 4.970 5.090 4.940 5.090 366,270 +0.11(+2.21%)
Oct 11, 2021 4.870 5.048 4.820 4.980 172,759 +0.15(+3.11%)
Oct 08, 2021 4.860 4.890 4.790 4.830 335,106 -0.04(-0.82%)
Oct 07, 2021 4.910 4.985 4.850 4.870 194,488 -0.02(-0.41%)
Oct 06, 2021 4.880 4.910 4.760 4.890 327,940 +0.00(+0.00%)
Oct 05, 2021 5.050 5.110 4.880 4.890 231,907 -0.12(-2.40%)
Oct 04, 2021 5.080 5.130 4.960 5.010 400,651 -0.10(-1.96%)
Oct 01, 2021 5.080 5.145 4.960 5.110 283,704 +0.02(+0.39%)
Sep 30, 2021 4.990 5.145 4.980 5.090 341,391 +0.16(+3.25%)
Sep 29, 2021 5.210 5.240 4.910 4.930 437,955 -0.23(-4.46%)
Sep 28, 2021 5.370 5.380 5.140 5.160 435,906 -0.25(-4.62%)
Sep 27, 2021 5.250 5.450 5.220 5.410 341,552 +0.15(+2.85%)
Sep 24, 2021 5.390 5.440 5.230 5.260 382,971 -0.18(-3.31%)
Sep 23, 2021 5.300 5.460 5.270 5.440 330,043 +0.19(+3.62%)
Sep 22, 2021 5.480 5.480 5.250 5.250 791,925 -0.21(-3.85%)
Sep 21, 2021 5.210 5.475 5.160 5.460 663,917 +0.27(+5.20%)
Sep 20, 2021 5.100 5.270 5.060 5.190 551,366 -0.04(-0.76%)
Sep 17, 2021 5.100 5.360 5.000 5.230 2,058,431 +0.17(+3.36%)
Sep 16, 2021 4.990 5.110 4.810 5.060 773,743 +0.09(+1.81%)
Sep 15, 2021 5.000 5.040 4.870 4.970 485,069 -0.03(-0.60%)
Sep 14, 2021 5.280 5.280 4.980 5.000 595,247 -0.28(-5.30%)
Sep 13, 2021 5.130 5.355 5.030 5.280 909,466 +0.16(+3.13%)
Sep 10, 2021 5.220 5.220 5.035 5.120 466,506 -0.05(-0.97%)
Sep 09, 2021 5.100 5.280 5.070 5.170 520,191 +0.07(+1.37%)
Sep 08, 2021 5.170 5.195 5.030 5.100 495,881 -0.05(-0.97%)
Sep 07, 2021 5.160 5.271 5.060 5.150 474,165 +0.01(+0.19%)
Sep 03, 2021 5.220 5.220 5.050 5.140 760,382 -0.09(-1.72%)
Sep 02, 2021 5.210 5.280 5.085 5.230 391,059 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.