Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 41,573,192 -0.00(-50.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 6,525,000 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+100.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 4,209,997 -0.00(-50.00%)
Nov 18, 2021 0.0001 0.0002 0.0001 0.0002 2,626,810 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0002 0.0001 0.0002 5,400,009 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0002 1,435,000 +0.00(+0.00%)
Nov 05, 2021 0.0002 0.0002 0.0001 0.0002 9,004,000 +0.00(+0.00%)
Nov 04, 2021 0.0002 0.0002 0.0002 0.0002 1,956,000 +0.00(+0.00%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0002 43,569,904 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0003 0.0002 0.0002 8,408,211 +0.00(+0.00%)
Nov 01, 2021 0.0002 0.0003 0.0003 0.0002 45,792,696 -0.00(-33.33%)
Oct 29, 2021 0.0002 0.0003 0.0002 0.0003 180,231,200 +0.00(+200.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 4,790,459 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 11,609,546 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 5,390,454 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 29,159,050 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 2,300,020 -0.00(-50.00%)
Oct 08, 2021 0.0001 0.0002 0.0001 0.0002 19,502,250 +0.00(+100.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 13,075,000 -0.00(-50.00%)
Oct 01, 2021 0.0001 0.0002 0.0001 0.0002 17,495,556 +0.00(+0.00%)
Sep 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0002 4,650,177 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0003 0.0001 0.0002 105,433,336 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 31,190,380 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 68,693,440 +0.00(+100.00%)
Sep 22, 2021 0.0002 0.0003 0.0001 0.0001 156,138,416 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0001 214,469,984 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.