Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 6.000 6.000 6.000 0 +0.25(+4.35%)
Oct 18, 2021 5.875 5.875 5.750 5.750 23,000 -0.09(-1.63%)
Oct 05, 2021 5.845 5.845 5.845 0 -0.21(-3.55%)
Sep 28, 2021 6.060 6.060 6.060 0 +0.59(+10.79%)
Sep 24, 2021 5.470 5.470 5.470 3 +0.00(+0.09%)
Sep 14, 2021 5.465 5.465 5.465 0 +0.17(+3.11%)
Sep 10, 2021 5.300 5.300 5.300 60 +0.20(+3.92%)
Aug 26, 2021 5.100 5.100 5.100 0 +0.11(+2.31%)
Aug 19, 2021 4.985 4.985 4.985 0 -0.11(-2.25%)
Aug 17, 2021 5.100 5.100 5.100 4 -0.13(-2.44%)
Aug 10, 2021 5.228 5.228 5.228 15 +0.12(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.