Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.710 2.950 2.700 2.840 827,400 +0.17(+6.37%)
Jan 28, 2021 2.980 3.220 2.630 2.670 1,662,319 -0.20(-6.97%)
Jan 27, 2021 2.850 2.980 2.750 2.870 760,349 -0.09(-3.04%)
Jan 26, 2021 3.110 3.120 2.910 2.960 1,226,112 -0.14(-4.52%)
Jan 25, 2021 2.630 3.200 2.610 3.100 2,864,553 +0.48(+18.32%)
Jan 22, 2021 2.410 2.750 2.360 2.620 1,355,400 +0.17(+6.94%)
Jan 21, 2021 2.460 2.550 2.340 2.450 994,420 +0.00(+0.00%)
Jan 20, 2021 2.410 2.880 2.250 2.450 2,915,535 +0.03(+1.24%)
Jan 19, 2021 2.320 2.440 2.300 2.420 356,510 +0.09(+3.86%)
Jan 15, 2021 2.410 2.470 2.310 2.330 391,500 -0.11(-4.51%)
Jan 14, 2021 2.450 2.490 2.400 2.440 432,987 +0.00(+0.00%)
Jan 13, 2021 2.300 2.450 2.300 2.440 656,252 +0.14(+6.09%)
Jan 12, 2021 2.420 2.480 2.230 2.300 973,355 -0.10(-4.17%)
Jan 11, 2021 2.290 2.490 2.270 2.400 754,283 +0.12(+5.26%)
Jan 08, 2021 2.220 2.470 2.210 2.280 1,516,200 +0.11(+5.07%)
Jan 07, 2021 2.130 2.180 2.110 2.170 383,216 +0.06(+2.84%)
Jan 06, 2021 2.130 2.240 2.060 2.110 753,802 -0.02(-0.94%)
Jan 05, 2021 2.060 2.230 2.060 2.130 921,977 +0.03(+1.43%)
Jan 04, 2021 2.120 2.120 2.040 2.100 441,812 +0.03(+1.45%)
Dec 31, 2020 2.070 2.070 2.070 771,932 -0.03(-1.43%)
Dec 30, 2020 2.050 2.180 1.990 2.100 771,932 +0.09(+4.48%)
Dec 29, 2020 2.040 2.050 1.990 2.010 555,071 -0.03(-1.47%)
Dec 28, 2020 2.100 2.160 2.020 2.040 629,701 -0.05(-2.39%)
Dec 24, 2020 2.060 2.170 2.060 2.090 449,800 +0.00(+0.00%)
Dec 23, 2020 2.050 2.100 2.050 2.090 443,344 +0.04(+1.95%)
Dec 22, 2020 2.090 2.150 2.030 2.050 601,402 +0.00(+0.00%)
Dec 21, 2020 2.090 2.100 2.040 2.050 521,548 -0.06(-2.84%)
Dec 18, 2020 2.130 2.200 2.070 2.110 321,400 -0.03(-1.40%)
Dec 17, 2020 2.180 2.220 1.990 2.140 858,600 -0.04(-1.83%)
Dec 16, 2020 2.230 2.250 2.160 2.180 249,193 -0.04(-1.80%)
Dec 15, 2020 2.220 2.280 2.180 2.220 482,464 -0.02(-0.89%)
Dec 14, 2020 2.270 2.330 2.220 2.240 528,341 -0.04(-1.75%)
Dec 11, 2020 2.350 2.350 2.230 2.280 531,400 -0.04(-1.72%)
Dec 10, 2020 2.410 2.860 2.310 2.320 4,509,666 -0.10(-4.13%)
Dec 09, 2020 2.350 2.510 2.300 2.420 1,392,643 +0.01(+0.41%)
Dec 08, 2020 2.340 2.530 2.290 2.410 1,076,242 +0.07(+2.99%)
Dec 07, 2020 2.410 2.420 2.280 2.340 478,518 -0.03(-1.27%)
Dec 04, 2020 2.350 2.440 2.300 2.370 550,900 +0.04(+1.72%)
Dec 03, 2020 2.180 2.750 2.180 2.330 3,487,573 +0.14(+6.39%)
Dec 02, 2020 2.190 2.220 2.150 2.190 335,140 -0.02(-0.90%)
Dec 01, 2020 2.230 2.260 2.170 2.210 375,399 -0.04(-1.78%)
Nov 30, 2020 2.230 2.270 2.160 2.250 329,913 +0.01(+0.45%)
Nov 27, 2020 2.220 2.260 2.160 2.240 355,600 +0.02(+0.90%)
Nov 25, 2020 2.350 2.350 2.190 2.220 847,900 -0.19(-7.88%)
Nov 24, 2020 2.100 2.480 2.030 2.410 3,415,915 +0.29(+13.68%)
Nov 23, 2020 2.100 2.130 2.050 2.120 364,457 -0.01(-0.47%)
Nov 20, 2020 2.200 2.200 2.100 2.130 358,200 -0.09(-4.05%)
Nov 19, 2020 2.130 2.250 2.100 2.220 513,923 +0.09(+4.23%)
Nov 18, 2020 2.140 2.140 2.070 2.130 295,520 -0.02(-0.93%)
Nov 17, 2020 2.240 2.240 2.050 2.150 467,900 -0.06(-2.71%)
Nov 16, 2020 2.130 2.330 2.110 2.210 987,002 +0.11(+5.24%)
Nov 13, 2020 2.160 2.190 2.030 2.100 505,100 -0.05(-2.33%)
Nov 12, 2020 2.020 2.220 2.010 2.150 439,696 +0.12(+5.91%)
Nov 11, 2020 2.040 2.070 2.000 2.030 263,233 -0.01(-0.49%)
Nov 10, 2020 2.010 2.080 1.950 2.040 704,392 +0.09(+4.62%)
Nov 09, 2020 2.020 2.060 1.960 1.950 358,315 -0.05(-2.50%)
Nov 06, 2020 2.060 2.090 1.970 2.000 288,300 -0.06(-2.91%)
Nov 05, 2020 2.100 2.110 2.020 2.060 220,596 -0.04(-1.90%)
Nov 04, 2020 1.990 2.190 1.930 2.100 438,660 +0.10(+5.00%)
Nov 03, 2020 2.080 2.100 1.990 2.000 231,457 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.