Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.85 14.02 13.79 13.79 137,148 +0.03(+0.19%)
Jun 29, 2020 14.02 14.02 13.68 13.76 54,946 +0.10(+0.77%)
Jun 26, 2020 13.58 13.70 13.58 13.66 6,700 -0.14(-1.00%)
Jun 25, 2020 13.61 13.89 13.53 13.80 7,457 +0.05(+0.39%)
Jun 24, 2020 13.80 13.80 13.51 13.74 5,294 -0.27(-1.91%)
Jun 23, 2020 14.11 14.14 14.00 14.01 7,364 -0.06(-0.46%)
Jun 22, 2020 14.20 14.21 14.03 14.07 6,027 -0.13(-0.92%)
Jun 19, 2020 14.45 14.45 14.20 14.21 4,700 -0.05(-0.37%)
Jun 18, 2020 14.33 14.45 14.21 14.26 21,023 -0.16(-1.14%)
Jun 17, 2020 14.77 14.77 14.42 14.42 15,439 -0.37(-2.49%)
Jun 16, 2020 15.10 15.10 14.79 14.79 13,878 +0.27(+1.87%)
Jun 15, 2020 14.06 14.66 13.90 14.52 4,082 +0.07(+0.50%)
Jun 12, 2020 14.37 14.45 14.28 14.45 2,200 +0.54(+3.91%)
Jun 11, 2020 14.50 14.50 13.44 13.90 19,871 -0.90(-6.06%)
Jun 10, 2020 15.07 15.16 14.52 14.80 28,892 -0.48(-3.14%)
Jun 09, 2020 15.25 15.32 15.16 15.28 11,004 -0.40(-2.55%)
Jun 08, 2020 14.76 15.68 14.76 15.68 60,907 +0.87(+5.88%)
Jun 05, 2020 15.07 16.00 14.05 14.81 17,600 +0.19(+1.30%)
Jun 04, 2020 14.57 14.66 14.50 14.62 4,781 +0.02(+0.13%)
Jun 03, 2020 14.25 14.62 14.25 14.60 7,482 +0.38(+2.68%)
Jun 02, 2020 14.17 14.32 14.17 14.22 8,189 +0.01(+0.05%)
Jun 01, 2020 14.01 14.28 14.00 14.21 14,412 +0.27(+1.95%)
May 29, 2020 13.92 13.98 13.88 13.94 2,500 -0.08(-0.59%)
May 28, 2020 14.43 14.44 14.02 14.02 7,860 -0.25(-1.72%)
May 27, 2020 14.25 14.30 14.22 14.27 2,724 +0.23(+1.66%)
May 26, 2020 13.88 14.15 13.88 14.04 3,787 +0.47(+3.46%)
May 22, 2020 13.52 13.60 13.46 13.57 4,600 +0.16(+1.18%)
May 21, 2020 13.30 13.51 13.29 13.41 11,354 +0.15(+1.13%)
May 20, 2020 13.28 13.35 13.21 13.26 11,597 +0.23(+1.80%)
May 19, 2020 13.03 13.18 13.03 13.03 11,318 +0.04(+0.30%)
May 18, 2020 12.82 13.08 12.75 12.99 42,063 +0.50(+4.02%)
May 15, 2020 12.44 12.56 12.41 12.48 4,500 +0.18(+1.46%)
May 14, 2020 11.90 12.36 11.61 12.30 26,206 +0.17(+1.38%)
May 13, 2020 12.38 12.38 11.86 12.14 26,287 -0.47(-3.73%)
May 12, 2020 12.65 12.76 12.59 12.61 8,316 -0.04(-0.32%)
May 11, 2020 12.38 12.75 12.38 12.65 6,879 +0.04(+0.33%)
May 08, 2020 12.64 12.75 12.58 12.61 8,900 +0.21(+1.69%)
May 07, 2020 12.60 12.61 12.38 12.40 10,322 +0.10(+0.79%)
May 06, 2020 12.22 12.43 12.19 12.30 5,605 +0.30(+2.50%)
May 05, 2020 12.11 12.43 11.89 12.00 26,015 +0.17(+1.47%)
May 04, 2020 12.00 12.00 11.66 11.83 9,755 -0.24(-2.02%)
May 01, 2020 12.25 12.57 12.05 12.07 15,900 -0.56(-4.40%)
Apr 30, 2020 13.13 13.13 12.49 12.63 11,523 -0.10(-0.82%)
Apr 29, 2020 12.72 12.92 12.70 12.73 19,863 +0.45(+3.67%)
Apr 28, 2020 12.90 12.90 12.28 12.28 25,331 -0.23(-1.83%)
Apr 27, 2020 12.26 12.64 12.26 12.51 11,409 +0.57(+4.76%)
Apr 24, 2020 11.58 12.07 11.56 11.94 19,600 +0.54(+4.74%)
Apr 23, 2020 11.43 11.43 11.18 11.40 13,600 +0.17(+1.51%)
Apr 22, 2020 11.00 11.50 11.00 11.23 52,008 +0.05(+0.47%)
Apr 21, 2020 11.40 11.41 11.07 11.18 94,972 -0.32(-2.81%)
Apr 20, 2020 11.70 11.90 11.41 11.50 26,695 -0.54(-4.49%)
Apr 17, 2020 12.64 12.64 11.90 12.04 27,800 +0.27(+2.29%)
Apr 16, 2020 12.32 12.32 11.70 11.77 13,049 -0.29(-2.40%)
Apr 15, 2020 12.05 12.17 11.93 12.06 40,576 -0.59(-4.66%)
Apr 14, 2020 12.11 12.66 12.02 12.65 20,341 +0.24(+1.93%)
Apr 13, 2020 12.35 12.43 11.54 12.41 67,424 +0.04(+0.29%)
Apr 09, 2020 12.35 12.95 11.97 12.37 39,500 +0.60(+5.05%)
Apr 08, 2020 10.70 12.24 10.70 11.78 22,041 +0.76(+6.86%)
Apr 07, 2020 10.47 11.43 10.47 11.02 59,483 +0.80(+7.78%)
Apr 06, 2020 10.57 10.57 10.19 10.23 12,892 +0.58(+6.00%)
Apr 03, 2020 10.07 10.15 9.424 9.648 11,600 -0.35(-3.53%)
Apr 02, 2020 10.22 10.43 9.975 10.00 253,642 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.