Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.36 18.36 17.78 17.97 51,100 -0.79(-4.22%)
Feb 27, 2020 19.45 19.45 18.54 18.76 34,936 -0.63(-3.26%)
Feb 26, 2020 19.40 19.53 19.36 19.40 16,153 +0.12(+0.63%)
Feb 25, 2020 20.08 20.12 19.17 19.27 38,919 -0.80(-3.96%)
Feb 24, 2020 20.39 20.39 20.07 20.07 7,462 -0.36(-1.79%)
Feb 21, 2020 20.38 20.52 20.38 20.43 15,300 -0.10(-0.49%)
Feb 20, 2020 20.50 20.55 20.47 20.54 14,700 +0.16(+0.76%)
Feb 19, 2020 20.31 20.50 20.31 20.38 10,175 -0.04(-0.20%)
Feb 18, 2020 20.44 20.52 20.42 20.42 572,255 -0.06(-0.29%)
Feb 14, 2020 20.51 20.54 20.47 20.48 11,800 +0.00(+0.02%)
Feb 13, 2020 20.43 20.48 20.41 20.48 15,784 +0.05(+0.22%)
Feb 12, 2020 20.54 20.54 20.41 20.43 22,420 -0.01(-0.05%)
Feb 11, 2020 20.40 20.46 20.40 20.44 16,259 +0.05(+0.24%)
Feb 10, 2020 20.29 20.40 20.29 20.39 8,863 +0.01(+0.05%)
Feb 07, 2020 20.13 20.39 20.13 20.38 9,100 +0.02(+0.12%)
Feb 06, 2020 20.36 20.39 20.32 20.36 4,589 +0.05(+0.22%)
Feb 05, 2020 20.27 20.34 20.25 20.31 3,514 +0.12(+0.59%)
Feb 04, 2020 20.20 20.26 20.16 20.19 15,298 +0.04(+0.17%)
Feb 03, 2020 20.02 20.23 20.02 20.16 34,648 +0.12(+0.57%)
Jan 31, 2020 19.98 20.25 19.98 20.04 6,700 -0.18(-0.89%)
Jan 30, 2020 20.17 20.24 20.11 20.22 6,722 +0.05(+0.25%)
Jan 29, 2020 20.10 20.30 20.10 20.17 3,923 -0.04(-0.22%)
Jan 28, 2020 20.20 20.27 20.18 20.21 14,222 +0.07(+0.37%)
Jan 27, 2020 20.30 20.30 20.11 20.14 55,849 -0.17(-0.84%)
Jan 24, 2020 20.39 20.45 20.23 20.31 47,200 +0.28(+1.40%)
Jan 23, 2020 20.22 20.43 20.03 20.03 20,264 -0.32(-1.57%)
Jan 22, 2020 20.37 20.44 20.27 20.35 20,084 +0.01(+0.05%)
Jan 21, 2020 20.33 20.34 20.31 20.34 18,722 +0.04(+0.18%)
Jan 17, 2020 20.44 20.44 20.30 20.30 22,200 -0.00(-0.00%)
Jan 16, 2020 20.27 20.37 20.27 20.30 76,970 +0.02(+0.07%)
Jan 15, 2020 20.27 20.32 20.25 20.29 56,024 +0.10(+0.50%)
Jan 14, 2020 19.89 20.25 19.89 20.19 11,505 +0.03(+0.14%)
Jan 13, 2020 20.19 20.19 20.12 20.16 47,084 +0.05(+0.22%)
Jan 10, 2020 19.77 20.16 19.77 20.11 47,300 -0.09(-0.42%)
Jan 09, 2020 20.54 20.59 20.20 20.20 29,660 -0.32(-1.54%)
Jan 08, 2020 20.50 20.53 20.50 20.52 10,951 +0.02(+0.07%)
Jan 07, 2020 20.46 20.52 20.46 20.50 17,370 +0.04(+0.20%)
Jan 06, 2020 20.43 20.54 20.43 20.46 15,024 -0.08(-0.39%)
Jan 03, 2020 20.39 20.55 20.39 20.54 39,500 +0.14(+0.69%)
Jan 02, 2020 20.45 20.51 20.40 20.40 23,377 -0.04(-0.20%)
Dec 31, 2019 20.60 20.60 20.42 20.44 23,800 +0.03(+0.15%)
Dec 30, 2019 20.49 20.49 20.39 20.41 45,455 -0.08(-0.39%)
Dec 27, 2019 20.58 20.59 20.48 20.49 10,400 -0.02(-0.10%)
Dec 26, 2019 20.49 20.53 20.49 20.51 11,858 -0.02(-0.10%)
Dec 24, 2019 20.49 20.53 20.48 20.53 7,000 +0.05(+0.24%)
Dec 23, 2019 20.54 20.56 20.40 20.48 26,161 -0.08(-0.38%)
Dec 20, 2019 20.50 20.59 20.47 20.56 17,400 +0.01(+0.05%)
Dec 19, 2019 20.40 20.63 20.40 20.55 33,770 +0.05(+0.24%)
Dec 18, 2019 20.58 20.61 20.50 20.50 20,266 -0.08(-0.39%)
Dec 17, 2019 20.52 20.66 20.20 20.58 14,199 +0.02(+0.09%)
Dec 16, 2019 20.31 20.63 20.31 20.56 7,871 +0.06(+0.30%)
Dec 13, 2019 20.47 20.50 20.40 20.50 13,000 +0.09(+0.47%)
Dec 12, 2019 20.40 20.45 20.40 20.41 9,615 +0.06(+0.29%)
Dec 11, 2019 20.43 20.43 20.26 20.34 12,945 +0.06(+0.32%)
Dec 10, 2019 20.39 20.39 20.24 20.28 13,791 +0.00(+0.00%)
Dec 09, 2019 20.13 20.34 20.13 20.28 18,688 +0.03(+0.17%)
Dec 06, 2019 20.18 20.29 20.18 20.25 15,200 +0.11(+0.54%)
Dec 05, 2019 20.09 20.20 20.09 20.14 6,236 -0.06(-0.32%)
Dec 04, 2019 20.09 20.22 20.09 20.20 5,884 +0.16(+0.79%)
Dec 03, 2019 20.01 20.05 19.88 20.04 8,543 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.