Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.315 8.380 8.280 8.300 4,000 -0.05(-0.63%)
Jul 30, 2020 8.290 8.379 8.260 8.352 3,907 -0.02(-0.21%)
Jul 29, 2020 8.270 8.420 8.230 8.370 2,466 +0.00(+0.00%)
Jul 28, 2020 8.350 8.390 8.210 8.370 5,901 -0.13(-1.53%)
Jul 27, 2020 8.480 8.550 8.410 8.500 11,159 -0.10(-1.16%)
Jul 24, 2020 8.815 8.815 8.510 8.600 5,400 -0.22(-2.47%)
Jul 23, 2020 8.930 8.930 8.780 8.818 3,896 -0.15(-1.70%)
Jul 22, 2020 9.090 9.090 8.970 8.970 4,675 -0.08(-0.88%)
Jul 21, 2020 9.050 9.210 9.050 9.050 9,065 +0.05(+0.56%)
Jul 20, 2020 8.905 9.000 8.905 9.000 1,299 +0.06(+0.67%)
Jul 17, 2020 8.800 8.950 8.800 8.940 7,100 +0.20(+2.29%)
Jul 16, 2020 8.955 8.955 8.725 8.740 12,753 -0.21(-2.35%)
Jul 15, 2020 9.060 9.285 8.931 8.950 15,070 -0.05(-0.56%)
Jul 14, 2020 8.750 9.120 8.730 9.000 55,839 +0.21(+2.39%)
Jul 13, 2020 8.780 9.250 8.780 8.790 67,055 +0.15(+1.80%)
Jul 10, 2020 8.610 8.730 8.600 8.635 11,100 +0.03(+0.29%)
Jul 09, 2020 8.780 8.850 8.550 8.610 6,330 -0.12(-1.37%)
Jul 08, 2020 8.640 8.870 8.467 8.730 23,038 +0.10(+1.15%)
Jul 07, 2020 8.610 8.800 8.610 8.631 3,546 +0.12(+1.42%)
Jul 06, 2020 8.400 8.587 8.400 8.510 8,613 +0.01(+0.12%)
Jul 02, 2020 8.510 8.530 8.350 8.500 15,500 -0.08(-0.89%)
Jul 01, 2020 8.140 8.750 8.140 8.576 21,192 +0.44(+5.36%)
Jun 30, 2020 8.140 8.358 8.000 8.140 5,620 -0.07(-0.85%)
Jun 29, 2020 8.150 8.210 8.090 8.210 3,893 +0.01(+0.12%)
Jun 26, 2020 8.300 8.320 8.200 8.200 3,400 -0.04(-0.55%)
Jun 25, 2020 8.370 8.527 8.185 8.245 122,168 -0.39(-4.46%)
Jun 24, 2020 8.020 8.810 7.940 8.630 54,129 +0.63(+7.88%)
Jun 23, 2020 7.850 8.090 7.850 8.000 8,952 +0.06(+0.81%)
Jun 22, 2020 7.895 7.950 7.844 7.935 3,708 +0.04(+0.45%)
Jun 19, 2020 8.100 8.160 7.900 7.900 3,800 -0.11(-1.37%)
Jun 18, 2020 7.740 8.340 7.673 8.010 17,717 +0.06(+0.75%)
Jun 17, 2020 7.630 8.075 7.630 7.950 11,450 +0.31(+4.06%)
Jun 16, 2020 7.600 7.640 7.600 7.640 1,747 +0.10(+1.33%)
Jun 15, 2020 7.160 7.720 7.160 7.540 31,617 +0.12(+1.62%)
Jun 12, 2020 7.250 7.650 7.020 7.420 22,900 +0.09(+1.23%)
Jun 11, 2020 7.060 7.430 7.060 7.330 138,344 -0.02(-0.27%)
Jun 10, 2020 7.550 7.550 7.110 7.350 7,368 -0.33(-4.30%)
Jun 09, 2020 7.520 7.710 7.360 7.680 25,385 -0.01(-0.13%)
Jun 08, 2020 7.740 7.740 7.400 7.690 69,940 -0.01(-0.13%)
Jun 05, 2020 7.700 7.740 7.550 7.700 6,400 +0.02(+0.26%)
Jun 04, 2020 7.730 7.740 7.420 7.680 3,526 -0.02(-0.26%)
Jun 03, 2020 7.250 7.790 7.250 7.700 19,616 +0.50(+6.94%)
Jun 02, 2020 6.830 7.200 6.760 7.200 15,750 +0.33(+4.80%)
Jun 01, 2020 6.850 7.000 6.820 6.870 5,558 +0.01(+0.15%)
May 29, 2020 6.914 6.950 6.825 6.860 2,800 -0.15(-2.14%)
May 28, 2020 6.950 7.080 6.800 7.010 12,211 +0.09(+1.30%)
May 27, 2020 7.160 7.160 6.884 6.920 3,967 -0.28(-3.89%)
May 26, 2020 7.010 7.200 6.900 7.200 11,629 +0.18(+2.56%)
May 22, 2020 7.020 7.070 6.810 7.020 4,100 +0.11(+1.59%)
May 21, 2020 6.902 7.130 6.902 6.910 5,794 -0.19(-2.68%)
May 20, 2020 7.266 7.266 6.910 7.100 11,629 -0.15(-2.07%)
May 19, 2020 7.184 7.400 7.184 7.250 2,262 +0.06(+0.83%)
May 18, 2020 7.300 7.559 7.190 7.190 6,418 -0.15(-2.04%)
May 15, 2020 6.780 7.440 6.620 7.340 12,600 +0.55(+8.10%)
May 14, 2020 6.690 6.800 6.660 6.790 3,181 -0.10(-1.45%)
May 13, 2020 6.850 6.970 6.725 6.890 5,146 -0.09(-1.29%)
May 12, 2020 7.430 7.430 6.807 6.980 18,843 -0.45(-6.06%)
May 11, 2020 7.160 7.470 7.005 7.430 17,554 +0.43(+6.14%)
May 08, 2020 7.110 7.360 7.000 7.000 13,100 -0.14(-1.96%)
May 07, 2020 7.220 7.379 7.000 7.140 8,651 -0.15(-2.06%)
May 06, 2020 7.410 7.410 7.290 7.290 1,050 -0.04(-0.55%)
May 05, 2020 7.130 7.500 7.060 7.330 7,030 +0.17(+2.37%)
May 04, 2020 6.650 7.480 6.590 7.160 17,953 +0.51(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.