Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.650 2.800 2.650 2.800 1,668 +0.18(+6.87%)
Mar 30, 2020 2.620 2.620 2.620 7 +0.00(+0.00%)
Mar 27, 2020 2.870 2.870 2.620 2.620 1,100 -0.32(-10.93%)
Mar 26, 2020 2.850 2.980 2.850 2.942 7,144 +0.09(+3.21%)
Mar 25, 2020 2.738 2.850 2.738 2.850 1,455 +0.23(+8.78%)
Mar 24, 2020 2.479 3.250 2.479 2.620 1,887 +0.47(+21.86%)
Mar 23, 2020 2.250 2.250 2.150 2.150 1,200 -1.04(-32.60%)
Mar 20, 2020 3.190 3.190 3.190 3.190 300 -0.34(-9.63%)
Mar 19, 2020 3.530 3.530 3.530 30 +0.00(+0.00%)
Mar 18, 2020 3.530 4.000 3.530 3.530 989 -1.66(-31.98%)
Mar 17, 2020 4.990 5.773 4.990 5.190 6,386 -0.06(-1.14%)
Mar 13, 2020 5.250 5.250 5.250 0 +0.11(+2.14%)
Mar 12, 2020 4.890 5.140 4.890 5.140 1,852 -1.36(-20.92%)
Mar 10, 2020 6.500 6.500 6.500 0 -0.25(-3.77%)
Mar 09, 2020 6.755 6.755 6.755 143 +0.00(+0.00%)
Mar 06, 2020 6.860 6.860 6.755 6.755 1,300 -0.15(-2.10%)
Mar 05, 2020 6.900 6.900 6.900 15 +0.00(+0.00%)
Mar 04, 2020 6.900 6.900 6.900 6.900 5,144 +0.36(+5.50%)
Mar 03, 2020 6.540 6.540 6.540 6.540 112 -1.20(-15.50%)
Mar 02, 2020 7.740 7.740 7.740 10 +0.00(+0.00%)
Feb 28, 2020 7.740 7.740 7.740 7 +0.00(+0.00%)
Feb 27, 2020 7.700 7.740 7.700 7.740 314 -0.03(-0.39%)
Feb 26, 2020 7.820 7.820 7.760 7.770 4,211 -0.23(-2.88%)
Feb 25, 2020 7.970 8.000 7.970 8.000 1,206 -0.86(-9.71%)
Feb 20, 2020 8.860 8.860 8.860 0 +0.00(+0.00%)
Feb 19, 2020 8.860 8.860 8.860 8.860 363 -0.16(-1.81%)
Feb 18, 2020 9.023 9.023 9.023 9.023 5,000 -0.19(-2.03%)
Feb 10, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Feb 05, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Feb 04, 2020 9.130 9.210 9.130 9.210 5,303 +0.13(+1.43%)
Feb 03, 2020 9.080 9.080 9.080 3 +0.00(+0.00%)
Jan 31, 2020 9.080 9.080 8.780 9.080 1,100 -0.15(-1.63%)
Jan 30, 2020 9.230 9.230 9.230 9.230 1,000 -0.52(-5.33%)
Jan 28, 2020 9.750 9.750 9.750 0 -0.15(-1.52%)
Jan 27, 2020 9.900 9.900 9.900 87 +0.00(+0.00%)
Jan 24, 2020 9.900 9.900 9.900 9.900 6,000 -0.05(-0.50%)
Jan 22, 2020 9.950 9.950 9.950 0 -0.13(-1.29%)
Jan 21, 2020 10.08 10.08 10.08 10.08 100 +0.18(+1.82%)
Jan 14, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.