Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 15.22 15.22 15.22 0 +0.00(+0.03%)
Nov 24, 2020 15.24 15.27 15.22 15.22 20,442 +0.03(+0.21%)
Nov 23, 2020 15.19 15.25 15.12 15.19 17,744 +0.06(+0.41%)
Nov 20, 2020 15.09 15.21 15.01 15.12 25,300 +0.03(+0.23%)
Nov 19, 2020 15.12 15.19 15.09 15.09 33,753 -0.14(-0.95%)
Nov 18, 2020 15.20 15.25 15.15 15.23 13,335 +0.09(+0.62%)
Nov 17, 2020 15.01 15.20 14.97 15.14 2,706 +0.45(+3.07%)
Nov 16, 2020 14.81 15.35 14.69 14.69 12,734 -0.29(-1.94%)
Nov 13, 2020 14.80 14.98 14.80 14.98 800 +0.26(+1.75%)
Nov 12, 2020 14.96 14.96 14.65 14.72 4,018 -0.24(-1.58%)
Nov 11, 2020 14.90 15.04 14.85 14.96 4,960 +0.02(+0.14%)
Nov 10, 2020 14.49 14.95 14.48 14.94 10,269 +0.42(+2.91%)
Nov 09, 2020 14.65 15.02 14.43 14.52 9,514 +0.38(+2.66%)
Nov 06, 2020 13.97 14.17 13.97 14.14 3,200 -0.06(-0.41%)
Nov 05, 2020 13.61 14.20 13.61 14.20 19,960 +0.37(+2.71%)
Nov 04, 2020 13.60 13.87 13.60 13.82 11,723 +0.16(+1.20%)
Nov 03, 2020 13.50 13.71 13.50 13.66 9,071 +0.13(+0.96%)
Nov 02, 2020 13.57 13.61 13.52 13.53 17,854 +0.29(+2.22%)
Oct 30, 2020 13.36 13.36 13.20 13.24 3,900 -0.11(-0.82%)
Oct 29, 2020 13.14 13.39 13.14 13.35 7,832 +0.06(+0.42%)
Oct 28, 2020 13.40 13.50 13.24 13.29 6,592 -0.35(-2.56%)
Oct 27, 2020 13.70 13.73 13.60 13.64 13,232 +0.00(+0.00%)
Oct 26, 2020 13.71 13.88 13.63 13.64 3,572 -0.21(-1.52%)
Oct 23, 2020 13.88 13.88 13.79 13.85 5,400 +0.14(+1.02%)
Oct 22, 2020 13.66 13.77 13.42 13.71 4,802 -0.03(-0.22%)
Oct 21, 2020 13.75 13.75 13.72 13.74 7,446 -0.01(-0.07%)
Oct 20, 2020 13.73 13.80 13.73 13.75 4,213 -0.01(-0.07%)
Oct 19, 2020 14.04 14.04 13.76 13.76 4,083 -0.21(-1.49%)
Oct 16, 2020 13.98 14.00 13.97 13.97 3,600 -0.03(-0.20%)
Oct 15, 2020 14.03 14.03 14.00 14.00 1,294 -0.04(-0.25%)
Oct 14, 2020 14.05 14.07 13.98 14.03 4,796 +0.00(+0.01%)
Oct 13, 2020 14.00 14.06 13.99 14.03 2,568 -0.09(-0.64%)
Oct 12, 2020 14.19 14.21 14.06 14.12 9,696 -0.19(-1.29%)
Oct 09, 2020 14.29 14.33 14.27 14.31 1,900 -0.36(-2.42%)
Oct 08, 2020 14.85 14.85 14.61 14.66 2,103 -0.13(-0.89%)
Oct 07, 2020 14.80 14.81 14.48 14.79 19,786 +0.14(+0.97%)
Oct 06, 2020 14.55 14.65 14.50 14.65 32,146 +0.08(+0.54%)
Oct 05, 2020 14.65 14.65 14.52 14.57 3,269 -0.07(-0.50%)
Oct 02, 2020 14.29 14.70 14.29 14.64 6,900 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.