Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 28, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.02(+19.05%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Mar 26, 2019 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 20,109 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1050 0.0850 0.1050 44,500 +0.00(+5.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 23,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.