Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.880 7.910 7.790 7.840 4,131 -0.05(-0.63%)
Jul 30, 2019 7.900 7.900 7.645 7.890 3,307 -0.07(-0.88%)
Jul 29, 2019 7.850 7.960 7.820 7.960 1,887 -0.02(-0.25%)
Jul 26, 2019 7.880 7.980 7.850 7.980 400 +0.08(+1.01%)
Jul 25, 2019 7.670 7.940 7.490 7.900 1,357 +0.16(+2.07%)
Jul 24, 2019 7.440 7.740 7.440 7.740 9,098 +0.34(+4.59%)
Jul 23, 2019 7.190 7.460 7.190 7.400 6,889 +0.08(+1.09%)
Jul 22, 2019 7.060 7.320 7.060 7.320 19,670 +0.20(+2.81%)
Jul 19, 2019 7.088 7.290 7.005 7.120 20,700 +0.12(+1.71%)
Jul 18, 2019 7.540 7.590 6.960 7.000 56,085 -0.60(-7.89%)
Jul 17, 2019 8.010 8.010 7.577 7.600 8,256 -0.40(-5.00%)
Jul 16, 2019 8.050 8.080 7.910 8.000 2,194 +0.09(+1.14%)
Jul 15, 2019 8.010 8.010 7.624 7.910 11,040 -0.14(-1.74%)
Jul 12, 2019 8.100 8.240 7.980 8.050 17,800 -0.16(-1.95%)
Jul 11, 2019 8.030 8.210 8.010 8.210 6,751 +0.12(+1.48%)
Jul 10, 2019 8.080 8.190 8.010 8.090 3,601 +0.07(+0.87%)
Jul 09, 2019 8.020 8.020 8.020 8.020 256 -0.03(-0.37%)
Jul 08, 2019 7.930 8.110 7.930 8.050 2,783 +0.16(+2.03%)
Jul 05, 2019 7.850 7.950 7.850 7.890 1,100 +0.00(+0.00%)
Jul 03, 2019 7.994 7.994 7.890 7.890 200 -0.18(-2.23%)
Jul 02, 2019 7.870 8.070 7.870 8.070 46,054 +0.21(+2.67%)
Jul 01, 2019 8.240 8.240 7.860 7.860 8,566 -0.37(-4.50%)
Jun 28, 2019 8.080 8.230 8.010 8.230 5,000 +0.23(+2.88%)
Jun 27, 2019 8.090 8.090 7.900 8.000 13,401 +0.10(+1.27%)
Jun 26, 2019 8.040 8.200 7.830 7.900 12,485 -0.10(-1.25%)
Jun 25, 2019 8.080 8.080 8.000 8.000 4,101 -0.14(-1.70%)
Jun 24, 2019 8.139 8.139 8.139 8.139 463 -0.10(-1.23%)
Jun 21, 2019 8.030 8.240 8.010 8.240 6,600 +0.23(+2.87%)
Jun 20, 2019 8.200 8.340 7.929 8.010 6,084 -0.29(-3.49%)
Jun 19, 2019 8.090 8.385 7.850 8.300 26,212 +0.04(+0.54%)
Jun 18, 2019 8.260 8.390 8.050 8.255 2,349 -0.00(-0.06%)
Jun 17, 2019 8.300 8.700 8.180 8.260 21,875 -0.12(-1.43%)
Jun 14, 2019 8.260 8.400 8.180 8.380 5,500 -0.04(-0.44%)
Jun 13, 2019 8.580 8.600 8.320 8.417 12,648 -0.28(-3.25%)
Jun 12, 2019 8.400 8.880 8.310 8.700 38,789 +0.39(+4.69%)
Jun 11, 2019 8.805 8.905 8.310 8.310 11,446 -0.55(-6.17%)
Jun 10, 2019 8.640 8.900 8.490 8.857 6,065 +0.10(+1.10%)
Jun 07, 2019 8.590 8.765 8.500 8.760 8,100 +0.00(+0.00%)
Jun 06, 2019 8.500 8.760 8.500 8.760 5,730 +0.39(+4.66%)
Jun 05, 2019 8.389 8.695 8.250 8.370 9,420 -0.21(-2.45%)
Jun 04, 2019 8.680 8.680 8.320 8.580 13,861 -0.12(-1.32%)
Jun 03, 2019 8.646 8.710 8.630 8.695 4,563 +0.04(+0.52%)
May 31, 2019 8.370 8.650 8.250 8.650 17,300 +0.15(+1.76%)
May 30, 2019 7.890 8.500 7.890 8.500 8,649 +0.36(+4.42%)
May 29, 2019 8.180 8.415 8.100 8.140 3,664 -0.01(-0.12%)
May 28, 2019 8.000 8.320 7.860 8.150 21,531 +0.24(+3.03%)
May 24, 2019 7.830 8.040 7.700 7.910 2,400 +0.00(+0.00%)
May 23, 2019 8.050 8.050 7.890 7.910 1,503 +0.01(+0.13%)
May 22, 2019 7.890 8.080 7.890 7.900 12,349 -0.12(-1.50%)
May 21, 2019 8.090 8.285 8.020 8.020 1,655 -0.29(-3.49%)
May 20, 2019 8.220 8.390 8.110 8.310 3,710 +0.01(+0.12%)
May 17, 2019 8.100 8.385 8.090 8.300 5,700 +0.07(+0.85%)
May 16, 2019 8.220 8.250 8.050 8.230 10,611 -0.12(-1.44%)
May 15, 2019 8.210 8.460 8.210 8.350 9,585 +0.17(+2.08%)
May 14, 2019 8.470 8.560 8.180 8.180 6,785 -0.30(-3.54%)
May 13, 2019 8.530 8.945 8.260 8.480 14,861 -0.21(-2.42%)
May 10, 2019 8.850 8.850 8.590 8.690 6,600 -0.19(-2.14%)
May 09, 2019 8.650 8.880 8.430 8.880 25,007 +0.27(+3.08%)
May 08, 2019 8.200 8.780 8.200 8.615 22,975 -0.12(-1.32%)
May 07, 2019 8.800 8.800 7.655 8.730 100,607 +0.03(+0.34%)
May 06, 2019 8.690 8.900 8.650 8.700 11,080 +0.01(+0.12%)
May 03, 2019 8.670 8.700 8.560 8.690 9,500 +0.06(+0.70%)
May 02, 2019 8.600 8.640 8.455 8.630 18,989 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.