Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 47.75 47.75 47.75 0 +0.00(+0.00%)
Feb 20, 2019 47.75 47.75 47.75 47.75 350 -1.00(-2.05%)
Feb 19, 2019 48.75 48.75 48.75 48.75 185 +2.55(+5.52%)
Feb 11, 2019 46.20 46.20 46.20 0 +0.00(+0.00%)
Feb 08, 2019 46.20 46.20 46.20 45 +0.00(+0.00%)
Feb 05, 2019 46.20 46.20 46.20 0 +1.16(+2.58%)
Feb 04, 2019 45.04 45.04 45.04 45.04 300 +0.79(+1.79%)
Jan 30, 2019 44.25 44.25 44.25 0 -0.10(-0.23%)
Jan 25, 2019 44.35 44.35 44.35 0 -0.06(-0.14%)
Jan 24, 2019 44.41 44.41 44.41 7 +0.00(+0.00%)
Jan 23, 2019 44.41 44.41 44.41 44.41 400 +0.71(+1.62%)
Jan 22, 2019 43.70 43.70 43.70 25 +0.00(+0.00%)
Jan 18, 2019 43.70 43.70 43.70 6 +0.00(+0.00%)
Jan 15, 2019 43.70 43.70 43.70 0 +0.59(+1.37%)
Jan 11, 2019 43.11 43.11 43.11 0 +3.31(+8.32%)
Jan 09, 2019 39.80 39.80 39.80 0 +0.00(+0.00%)
Jan 07, 2019 39.80 39.80 39.80 0 +0.47(+1.20%)
Jan 03, 2019 39.33 39.33 39.33 0 +0.87(+2.26%)
Dec 24, 2018 38.46 38.46 38.46 0 +0.00(+0.00%)
Dec 21, 2018 38.46 38.46 38.46 38.46 200 -0.55(-1.41%)
Dec 20, 2018 39.01 39.01 39.01 39.01 200 -1.19(-2.96%)
Dec 19, 2018 40.20 40.20 40.20 40.20 455 +0.70(+1.77%)
Dec 17, 2018 39.50 39.50 39.50 0 -1.10(-2.71%)
Dec 14, 2018 40.70 40.70 40.60 40.60 500 +0.00(+0.00%)
Dec 13, 2018 40.60 40.60 40.60 40.60 500 +0.79(+1.99%)
Dec 12, 2018 39.81 39.81 39.81 50 +0.00(+0.00%)
Dec 07, 2018 39.81 39.81 39.81 0 +0.41(+1.04%)
Dec 06, 2018 39.75 39.75 39.40 39.40 600 -0.62(-1.55%)
Dec 04, 2018 40.25 40.25 40.02 40.02 5,300 -0.39(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.