Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.812 9.819 9.760 9.760 34,458 -0.02(-0.20%)
Jun 27, 2019 9.793 9.793 9.753 9.779 37,203 +0.03(+0.34%)
Jun 26, 2019 9.766 9.773 9.726 9.746 58,327 +0.03(+0.27%)
Jun 25, 2019 9.773 9.779 9.713 9.720 55,717 -0.01(-0.14%)
Jun 24, 2019 9.773 9.793 9.707 9.733 88,498 +0.02(+0.20%)
Jun 21, 2019 9.766 9.779 9.713 9.713 65,441 -0.04(-0.41%)
Jun 20, 2019 9.746 9.773 9.730 9.753 33,115 +0.04(+0.41%)
Jun 19, 2019 9.687 9.740 9.657 9.713 47,785 +0.07(+0.69%)
Jun 18, 2019 9.700 9.713 9.647 9.647 50,087 -0.01(-0.14%)
Jun 17, 2019 9.654 9.687 9.654 9.660 32,962 -0.01(-0.14%)
Jun 14, 2019 9.720 9.720 9.621 9.673 130,126 -0.02(-0.20%)
Jun 13, 2019 9.739 9.766 9.654 9.693 65,306 -0.01(-0.07%)
Jun 12, 2019 9.706 9.733 9.628 9.700 65,498 +0.01(+0.14%)
Jun 11, 2019 9.726 9.726 9.529 9.687 55,913 -0.01(-0.07%)
Jun 10, 2019 9.687 9.697 9.654 9.693 67,330 +0.04(+0.41%)
Jun 07, 2019 9.693 9.693 9.621 9.654 60,714 +0.02(+0.20%)
Jun 06, 2019 9.555 9.641 9.546 9.634 68,181 +0.08(+0.83%)
Jun 05, 2019 9.503 9.555 9.503 9.555 56,296 +0.09(+0.90%)
Jun 04, 2019 9.463 9.516 9.444 9.470 105,811 +0.04(+0.42%)
Jun 03, 2019 9.522 9.542 9.424 9.430 74,281 -0.05(-0.49%)
May 31, 2019 9.601 9.628 9.476 9.476 74,561 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.614 9.634 64,766 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.601 9.634 86,890 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.693 55,087 -0.07(-0.67%)
May 24, 2019 9.752 9.766 9.720 9.759 78,365 +0.09(+0.88%)
May 23, 2019 9.634 9.713 9.628 9.674 72,978 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,813 +0.06(+0.61%)
May 21, 2019 9.628 9.647 9.617 9.641 58,483 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,795 -0.02(-0.21%)
May 17, 2019 9.628 9.687 9.601 9.614 62,236 -0.02(-0.20%)
May 16, 2019 9.647 9.687 9.621 9.634 80,451 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,671 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.600 89,491 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,581 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,507 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,850 -0.07(-0.67%)
May 08, 2019 9.718 9.776 9.705 9.711 50,273 -0.02(-0.20%)
May 07, 2019 9.776 9.795 9.711 9.731 57,491 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,542 +0.01(+0.13%)
May 03, 2019 9.776 9.816 9.763 9.770 39,532 +0.00(+0.00%)
May 02, 2019 9.776 9.822 9.761 9.770 50,317 -0.03(-0.27%)
May 01, 2019 9.750 9.803 9.748 9.796 75,353 +0.06(+0.60%)
Apr 30, 2019 9.724 9.776 9.724 9.737 61,492 +0.01(+0.07%)
Apr 29, 2019 9.718 9.731 9.705 9.731 44,695 +0.01(+0.13%)
Apr 26, 2019 9.705 9.718 9.672 9.718 67,112 +0.03(+0.34%)
Apr 25, 2019 9.672 9.716 9.666 9.685 69,170 -0.03(-0.34%)
Apr 24, 2019 9.744 9.744 9.666 9.718 70,716 -0.01(-0.07%)
Apr 23, 2019 9.744 9.744 9.692 9.724 61,953 -0.01(-0.07%)
Apr 22, 2019 9.757 9.757 9.685 9.731 55,193 -0.03(-0.27%)
Apr 18, 2019 9.790 9.790 9.711 9.757 42,596 -0.01(-0.13%)
Apr 17, 2019 9.750 9.770 9.705 9.770 45,178 +0.03(+0.27%)
Apr 16, 2019 9.724 9.763 9.705 9.743 78,347 +0.03(+0.26%)
Apr 15, 2019 9.718 9.770 9.698 9.718 38,272 +0.01(+0.15%)
Apr 12, 2019 9.728 9.728 9.689 9.703 51,226 +0.01(+0.15%)
Apr 11, 2019 9.670 9.715 9.657 9.689 69,242 +0.01(+0.13%)
Apr 10, 2019 9.624 9.676 9.624 9.676 58,978 +0.06(+0.61%)
Apr 09, 2019 9.657 9.672 9.579 9.618 98,984 -0.04(-0.40%)
Apr 08, 2019 9.650 9.696 9.644 9.657 46,623 +0.01(+0.07%)
Apr 05, 2019 9.728 9.738 9.644 9.650 113,716 -0.05(-0.47%)
Apr 04, 2019 9.631 9.728 9.631 9.696 82,214 +0.04(+0.40%)
Apr 03, 2019 9.637 9.683 9.615 9.657 62,136 +0.03(+0.34%)
Apr 02, 2019 9.631 9.683 9.624 9.624 91,380 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.