Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 74,100 +0.00(+0.00%)
Apr 29, 2019 0.1850 0.2100 0.1850 0.2100 91,000 +0.03(+16.67%)
Apr 26, 2019 0.1750 0.1800 0.1750 0.1800 59,814 +0.01(+2.86%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1750 56,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1750 0.1750 52,570 -0.01(-2.78%)
Apr 23, 2019 0.1850 0.1850 0.1800 0.1800 46,318 -0.01(-2.70%)
Apr 22, 2019 0.1850 0.1850 0.1800 0.1850 196,800 -0.01(-2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 17, 2019 0.2200 0.2200 0.2050 0.2050 133,385 -0.02(-6.82%)
Apr 16, 2019 0.2200 0.2250 0.2200 0.2200 84,300 -0.01(-2.22%)
Apr 15, 2019 0.2250 0.2300 0.2200 0.2250 142,525 +0.00(+0.00%)
Apr 12, 2019 0.2150 0.2250 0.2150 0.2250 301,500 +0.01(+4.65%)
Apr 11, 2019 0.2100 0.2200 0.2100 0.2150 50,393 +0.01(+2.38%)
Apr 10, 2019 0.2050 0.2100 0.2050 0.2100 33,289 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.2100 0.1950 0.2100 309,404 +0.01(+5.00%)
Apr 08, 2019 0.1900 0.2000 0.1900 0.2000 90,144 +0.01(+2.56%)
Apr 05, 2019 0.2000 0.2000 0.1950 0.1950 151,008 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.2000 0.1900 0.1950 207,800 +0.01(+2.63%)
Apr 03, 2019 0.1850 0.1900 0.1800 0.1900 130,010 +0.01(+5.56%)
Apr 02, 2019 0.1850 0.1850 0.1750 0.1800 53,444 +0.00(+0.00%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1800 158,280 +0.01(+9.09%)
Mar 29, 2019 0.1700 0.1700 0.1650 0.1650 15,486 -0.01(-2.94%)
Mar 28, 2019 0.1700 0.1750 0.1650 0.1700 80,150 +0.00(+0.00%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1700 124,610 -0.00(-2.86%)
Mar 26, 2019 0.1800 0.1800 0.1750 0.1750 202,400 -0.01(-5.41%)
Mar 25, 2019 0.1850 0.1850 0.1800 0.1850 82,790 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.1850 0.1800 0.1850 136,567 +0.01(+2.78%)
Mar 21, 2019 0.1850 0.1850 0.1800 0.1800 69,940 -0.01(-2.70%)
Mar 20, 2019 0.1800 0.1850 0.1800 0.1850 145,186 +0.01(+2.78%)
Mar 19, 2019 0.1850 0.1850 0.1800 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2019 0.1950 0.1950 0.1800 0.1800 95,125 -0.01(-2.70%)
Mar 15, 2019 0.1900 0.1900 0.1800 0.1850 357,183 -0.01(-2.63%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1900 137,776 +0.01(+2.70%)
Mar 13, 2019 0.1750 0.1850 0.1750 0.1850 293,950 +0.01(+5.71%)
Mar 12, 2019 0.1850 0.1850 0.1750 0.1750 211,000 -0.01(-2.78%)
Mar 11, 2019 0.1750 0.1800 0.1700 0.1800 349,943 +0.01(+9.09%)
Mar 08, 2019 0.1700 0.1750 0.1600 0.1650 200,778 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1600 0.1650 82,201 -0.01(-2.94%)
Mar 06, 2019 0.1650 0.1700 0.1600 0.1700 187,290 +0.02(+9.68%)
Mar 05, 2019 0.1650 0.1650 0.1550 0.1550 116,900 -0.01(-3.13%)
Mar 04, 2019 0.1500 0.1650 0.1500 0.1600 168,778 +0.01(+6.67%)
Mar 01, 2019 0.1450 0.1500 0.1450 0.1500 129,300 +0.00(+0.00%)
Feb 28, 2019 0.1650 0.1650 0.1500 0.1500 369,730 -0.02(-9.09%)
Feb 27, 2019 0.1550 0.1650 0.1550 0.1650 216,050 +0.01(+6.45%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1550 46,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1550 213,988 +0.01(+10.71%)
Feb 22, 2019 0.1500 0.1500 0.1400 0.1400 135,000 -0.01(-6.67%)
Feb 21, 2019 0.1450 0.1500 0.1350 0.1500 158,350 +0.01(+3.45%)
Feb 20, 2019 0.1350 0.1450 0.1350 0.1450 429,650 +0.00(+3.57%)
Feb 19, 2019 0.1450 0.1450 0.1400 0.1400 174,272 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1350 0.1400 160,000 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 215,550 +0.01(+3.70%)
Feb 12, 2019 0.1400 0.1400 0.1350 0.1350 165,000 +0.01(+3.85%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1300 180,137 -0.01(-7.14%)
Feb 08, 2019 0.1350 0.1400 0.1300 0.1400 140,700 +0.01(+3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 71,900 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1300 0.1350 70,800 -0.01(-3.57%)
Feb 05, 2019 0.1300 0.1400 0.1300 0.1400 168,500 +0.01(+3.70%)
Feb 04, 2019 0.1300 0.1350 0.1300 0.1350 287,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.