Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.8550	0.8550	0.8550	0	+0.02(+1.79%)
Apr 29, 2019	0.8500	0.8500	0.8400	0.8400	9,000	-0.03(-3.45%)
Apr 25, 2019		0.8700	0.8700	0.8700	0	-0.05(-5.64%)
Apr 22, 2019		0.9220	0.9220	0.9220	0	-0.06(-5.72%)
Apr 12, 2019		0.9779	0.9779	0.9779	0	+0.02(+1.61%)
Apr 10, 2019		0.9624	0.9624	0.9624	0	-0.03(-2.79%)
Apr 08, 2019		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Apr 04, 2019		1.000	1.000	1.000	0	-0.03(-2.91%)
Apr 03, 2019	0.9750	1.030	0.9750	1.030	21,500	+0.09(+8.99%)
Apr 01, 2019		0.9450	0.9450	0.9450	0	+0.08(+9.25%)
Mar 29, 2019	0.8650	0.8650	0.8650	0.8650	1,000	+0.07(+8.81%)
Mar 15, 2019		0.7950	0.7950	0.7950	0	+0.01(+0.63%)
Mar 12, 2019		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Mar 06, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 27, 2019		0.8200	0.8200	0.8200	0	+0.11(+16.31%)
Feb 13, 2019		0.7050	0.7050	0.7050	0	+0.08(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.