Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.026 9.026 8.720 8.942 174,170 -0.05(-0.52%)
Mar 28, 2019 9.100 9.128 8.859 8.989 132,534 -0.12(-1.32%)
Mar 27, 2019 8.998 9.183 8.822 9.109 150,768 +0.10(+1.13%)
Mar 26, 2019 9.137 9.248 8.896 9.007 179,985 -0.06(-0.61%)
Mar 25, 2019 8.924 9.081 8.618 9.063 231,715 +0.09(+1.03%)
Mar 22, 2019 9.554 9.591 8.942 8.970 199,745 -0.68(-7.01%)
Mar 21, 2019 9.721 9.793 9.545 9.647 130,803 -0.10(-1.05%)
Mar 20, 2019 9.739 9.943 9.406 9.749 124,017 -0.06(-0.57%)
Mar 19, 2019 9.971 9.971 9.758 9.804 94,121 -0.06(-0.66%)
Mar 18, 2019 10.05 10.07 9.693 9.869 93,235 -0.14(-1.39%)
Mar 15, 2019 10.09 10.18 9.943 10.01 265,680 +0.03(+0.28%)
Mar 14, 2019 10.28 10.33 9.786 9.980 124,554 -0.34(-3.32%)
Mar 13, 2019 10.49 10.61 10.30 10.32 112,985 -0.11(-1.07%)
Mar 12, 2019 10.45 10.47 10.29 10.43 60,487 -0.02(-0.18%)
Mar 11, 2019 10.29 10.50 10.26 10.45 75,914 +0.18(+1.71%)
Mar 08, 2019 10.43 10.50 10.23 10.28 95,718 -0.18(-1.68%)
Mar 07, 2019 10.45 10.53 10.23 10.45 142,205 +0.08(+0.80%)
Mar 06, 2019 10.60 10.63 10.24 10.37 146,467 -0.27(-2.53%)
Mar 05, 2019 10.60 10.70 10.51 10.64 98,714 +0.05(+0.44%)
Mar 04, 2019 10.29 10.63 10.29 10.59 237,175 +0.32(+3.16%)
Mar 01, 2019 10.14 10.31 10.09 10.27 197,587 +0.16(+1.56%)
Feb 28, 2019 9.980 10.45 9.925 10.11 201,039 +0.16(+1.58%)
Feb 27, 2019 9.869 10.36 9.776 9.953 202,104 +0.07(+0.75%)
Feb 26, 2019 10.56 10.73 9.735 9.878 275,304 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.56 462,452 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,570 -0.31(-2.53%)
Feb 21, 2019 11.94 12.21 11.63 12.09 238,148 -0.05(-0.38%)
Feb 20, 2019 11.94 12.15 11.80 12.14 216,166 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.95 431,567 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.82 11.91 330,535 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.32 12.36 86,000 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.70 89,971 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.83 12.93 78,190 +0.13(+1.01%)
Feb 11, 2019 12.38 12.84 12.38 12.80 102,014 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,746 +0.22(+1.83%)
Feb 07, 2019 12.32 12.32 12.05 12.18 85,274 -0.21(-1.72%)
Feb 06, 2019 12.07 12.47 12.06 12.39 125,647 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.95 12.15 61,156 +0.07(+0.61%)
Feb 04, 2019 12.05 12.20 11.92 12.07 82,031 -0.09(-0.76%)
Feb 01, 2019 12.09 12.35 11.95 12.17 163,379 +0.10(+0.84%)
Jan 31, 2019 11.98 12.24 11.78 12.07 83,472 +0.06(+0.54%)
Jan 30, 2019 11.88 12.09 11.59 12.00 108,157 +0.07(+0.62%)
Jan 29, 2019 11.97 12.07 11.77 11.93 59,811 +0.08(+0.71%)
Jan 28, 2019 11.68 12.10 11.59 11.84 96,555 -0.13(-1.08%)
Jan 25, 2019 11.98 12.36 11.77 11.97 114,926 +0.05(+0.39%)
Jan 24, 2019 11.64 12.14 11.59 11.93 163,442 +0.19(+1.66%)
Jan 23, 2019 12.04 12.17 11.69 11.73 96,033 -0.22(-1.86%)
Jan 22, 2019 12.32 12.43 11.86 11.95 123,420 -0.41(-3.30%)
Jan 18, 2019 11.90 12.43 11.82 12.36 152,480 +0.50(+4.22%)
Jan 17, 2019 11.17 11.87 11.16 11.86 229,789 +0.66(+5.87%)
Jan 16, 2019 11.44 11.64 11.03 11.20 117,169 -0.22(-1.95%)
Jan 15, 2019 11.21 11.56 11.16 11.43 149,741 +0.23(+2.07%)
Jan 14, 2019 11.08 11.34 11.03 11.19 72,827 +0.00(+0.00%)
Jan 11, 2019 10.89 11.21 10.89 11.19 83,632 +0.07(+0.67%)
Jan 10, 2019 10.89 11.29 10.89 11.12 59,789 +0.08(+0.76%)
Jan 09, 2019 11.20 11.32 10.89 11.04 96,714 -0.10(-0.92%)
Jan 08, 2019 11.07 11.38 11.03 11.14 110,595 +0.21(+1.95%)
Jan 07, 2019 10.34 10.97 10.10 10.93 104,258 +0.64(+6.22%)
Jan 04, 2019 10.39 10.58 10.20 10.29 180,321 +0.11(+1.09%)
Jan 03, 2019 9.730 10.38 9.647 10.17 212,948 +0.31(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.