Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2019 0.6800 0.6800 0.6800 0.6800 3,400 +0.01(+1.49%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2019 0.6800 0.6800 0.6700 0.6800 10,500 +0.00(+0.00%)
Dec 20, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Dec 19, 2019 0.7100 0.7100 0.7000 0.7000 11,500 -0.01(-1.41%)
Dec 18, 2019 0.7000 0.7100 0.6900 0.7100 10,000 +0.01(+1.43%)
Dec 17, 2019 0.6800 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Dec 16, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6900 36,500 +0.00(+0.00%)
Dec 12, 2019 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Dec 11, 2019 0.6800 0.6800 0.6700 0.6800 20,500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6800 0.6700 0.6800 75,000 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 06, 2019 0.6600 0.6800 0.6600 0.6800 6,438 +0.00(+0.00%)
Dec 05, 2019 0.6600 0.6800 0.6600 0.6800 51,500 +0.01(+1.49%)
Dec 04, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Dec 03, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 02, 2019 0.6500 0.6600 0.6500 0.6600 2,700 +0.00(+0.00%)
Nov 29, 2019 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Nov 28, 2019 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6100 0.6100 3,500 +0.01(+1.67%)
Nov 25, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6300 19,500 -0.02(-3.08%)
Nov 21, 2019 0.6300 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Nov 20, 2019 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 19, 2019 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Nov 14, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 13, 2019 0.6300 0.6400 0.6300 0.6400 10,000 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Nov 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2019 0.6200 0.6300 0.6100 0.6300 32,000 -0.01(-1.56%)
Nov 01, 2019 0.6400 0.6400 0.6400 0.6400 6,500 +0.00(+0.00%)
Oct 31, 2019 0.6500 0.6500 0.6400 0.6400 13,000 -0.01(-1.54%)
Oct 30, 2019 0.6800 0.6800 0.6500 0.6500 41,500 -0.03(-4.41%)
Oct 29, 2019 0.6600 0.6800 0.6600 0.6800 6,000 +0.01(+1.49%)
Oct 28, 2019 0.6700 0.6700 0.6700 0.6700 8,050 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6700 0.6200 0.6700 12,300 +0.03(+4.69%)
Oct 24, 2019 0.6600 0.6600 0.6400 0.6400 20,999 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0.6400 3,650 -0.01(-1.54%)
Oct 21, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2019 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Oct 17, 2019 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Oct 15, 2019 0.6500 0.6500 0.6400 0.6400 19,048 -0.02(-3.03%)
Oct 11, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 10, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Oct 07, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2019 0.6900 0.6900 0.6600 0.6600 52,941 -0.04(-5.71%)
Oct 03, 2019 0.7000 0.7000 0.6900 0.7000 15,000 +0.01(+1.45%)
Oct 02, 2019 0.6900 0.6900 0.6900 0.6900 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.