Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.100 6.330 6.090 6.260 248,700 +0.12(+1.87%)
Nov 27, 2019 5.970 6.210 5.915 6.145 308,700 +0.20(+3.45%)
Nov 26, 2019 5.780 6.065 5.728 5.940 618,330 +0.13(+2.24%)
Nov 25, 2019 5.830 6.040 5.760 5.810 390,361 -0.03(-0.51%)
Nov 22, 2019 5.780 5.980 5.770 5.840 361,600 +0.09(+1.57%)
Nov 21, 2019 6.140 6.190 5.710 5.750 482,135 -0.43(-6.96%)
Nov 20, 2019 5.790 6.340 5.700 6.180 1,008,877 +1.00(+19.31%)
Nov 19, 2019 5.180 5.300 5.140 5.180 479,885 +0.01(+0.19%)
Nov 18, 2019 5.400 5.420 5.100 5.170 348,927 -0.19(-3.54%)
Nov 15, 2019 5.450 5.510 5.340 5.360 354,200 -0.02(-0.37%)
Nov 14, 2019 5.310 5.420 5.210 5.380 508,242 +0.08(+1.41%)
Nov 13, 2019 5.430 5.580 5.300 5.305 459,529 -0.20(-3.55%)
Nov 12, 2019 5.520 5.740 5.500 5.500 521,723 -0.09(-1.61%)
Nov 11, 2019 5.740 5.740 5.380 5.590 487,759 -0.36(-6.05%)
Nov 08, 2019 5.900 6.140 5.280 5.950 538,700 -0.20(-3.25%)
Nov 07, 2019 6.160 6.300 6.010 6.150 328,970 +0.05(+0.82%)
Nov 06, 2019 6.200 6.210 6.050 6.100 283,749 -0.11(-1.77%)
Nov 05, 2019 6.320 6.367 6.130 6.210 310,292 -0.09(-1.43%)
Nov 04, 2019 6.380 6.540 6.260 6.300 461,681 +0.00(+0.08%)
Nov 01, 2019 6.190 6.380 6.130 6.295 844,200 +0.17(+2.69%)
Oct 31, 2019 6.010 6.170 5.890 6.130 362,460 +0.07(+1.16%)
Oct 30, 2019 5.980 6.150 5.860 6.060 473,025 +0.07(+1.17%)
Oct 29, 2019 6.270 6.295 5.960 5.990 505,567 -0.35(-5.52%)
Oct 28, 2019 6.310 6.460 6.220 6.340 266,039 -0.01(-0.16%)
Oct 25, 2019 6.400 6.480 6.280 6.350 339,200 -0.12(-1.85%)
Oct 24, 2019 6.960 7.005 6.450 6.470 381,361 -0.48(-6.91%)
Oct 23, 2019 6.980 7.165 6.940 6.950 375,249 -0.02(-0.29%)
Oct 22, 2019 7.050 7.230 6.700 6.970 2,159,110 -0.07(-0.99%)
Oct 21, 2019 6.730 7.080 6.720 7.040 457,941 +0.32(+4.76%)
Oct 18, 2019 7.070 7.330 6.685 6.720 399,000 -0.40(-5.62%)
Oct 17, 2019 7.050 7.330 6.950 7.120 747,188 +0.12(+1.71%)
Oct 16, 2019 7.070 7.235 6.970 7.000 563,181 -0.16(-2.23%)
Oct 15, 2019 7.150 7.220 7.000 7.160 538,251 +0.11(+1.56%)
Oct 14, 2019 7.100 7.270 7.050 7.050 735,649 -0.06(-0.84%)
Oct 11, 2019 7.050 7.300 7.050 7.110 1,334,500 +0.14(+2.01%)
Oct 10, 2019 6.780 7.090 6.750 6.970 1,309,383 +0.24(+3.57%)
Oct 09, 2019 7.010 7.140 6.640 6.730 628,466 -0.22(-3.17%)
Oct 08, 2019 7.300 7.360 6.840 6.950 1,019,672 -0.44(-5.95%)
Oct 07, 2019 7.580 7.740 7.360 7.390 338,907 -0.27(-3.52%)
Oct 04, 2019 7.490 7.950 7.450 7.660 557,900 +0.21(+2.82%)
Oct 03, 2019 7.400 7.540 7.250 7.450 1,184,918 +0.05(+0.68%)
Oct 02, 2019 7.520 7.750 7.250 7.400 978,515 -0.18(-2.37%)
Oct 01, 2019 7.580 8.085 7.565 7.580 435,747 +0.20(+2.71%)
Sep 30, 2019 7.730 7.810 7.340 7.380 280,757 -0.32(-4.16%)
Sep 27, 2019 7.630 8.010 7.490 7.700 212,400 +0.08(+0.98%)
Sep 26, 2019 8.120 8.120 7.500 7.625 256,049 -0.53(-6.44%)
Sep 25, 2019 8.090 8.360 7.910 8.150 279,102 -0.02(-0.24%)
Sep 24, 2019 8.790 8.790 8.100 8.170 312,701 -0.60(-6.79%)
Sep 23, 2019 8.880 9.090 8.720 8.765 166,344 -0.22(-2.50%)
Sep 20, 2019 9.150 9.340 8.770 8.990 796,600 -0.20(-2.18%)
Sep 19, 2019 9.320 9.580 9.070 9.190 125,681 -0.09(-0.97%)
Sep 18, 2019 9.270 9.540 9.190 9.280 252,267 +0.01(+0.11%)
Sep 17, 2019 9.130 9.400 8.880 9.270 169,707 +0.02(+0.22%)
Sep 16, 2019 9.000 9.370 8.910 9.250 164,932 +0.23(+2.55%)
Sep 13, 2019 9.720 9.770 9.000 9.020 358,500 -0.66(-6.82%)
Sep 12, 2019 9.900 9.920 9.300 9.680 296,957 -0.24(-2.42%)
Sep 11, 2019 9.620 9.960 9.570 9.920 262,885 +0.35(+3.66%)
Sep 10, 2019 8.860 9.570 8.650 9.570 290,654 +0.71(+8.01%)
Sep 09, 2019 8.560 8.940 8.370 8.860 193,195 +0.34(+3.99%)
Sep 06, 2019 8.610 8.780 8.440 8.520 187,000 -0.08(-0.93%)
Sep 05, 2019 8.320 8.670 8.230 8.600 239,295 +0.36(+4.37%)
Sep 04, 2019 8.620 8.620 8.070 8.240 218,585 -0.28(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.