Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.229 9.300 9.204 9.293 174,528 +0.09(+0.97%)
Jan 30, 2019 9.197 9.217 9.165 9.204 99,402 +0.04(+0.49%)
Jan 29, 2019 9.197 9.197 9.127 9.159 90,193 -0.04(-0.42%)
Jan 28, 2019 9.025 9.197 9.019 9.197 131,450 +0.16(+1.77%)
Jan 25, 2019 9.019 9.057 9.019 9.038 81,571 +0.02(+0.21%)
Jan 24, 2019 9.044 9.095 8.955 9.019 405,910 +0.00(+0.00%)
Jan 23, 2019 9.172 9.178 9.019 9.019 264,696 -0.15(-1.60%)
Jan 22, 2019 9.223 9.261 9.165 9.165 60,865 -0.08(-0.83%)
Jan 18, 2019 9.159 9.300 9.140 9.242 224,673 +0.11(+1.19%)
Jan 17, 2019 9.089 9.133 9.076 9.133 80,202 +0.08(+0.85%)
Jan 16, 2019 9.089 9.115 9.057 9.057 112,314 -0.03(-0.37%)
Jan 15, 2019 9.129 9.160 9.053 9.091 116,208 -0.04(-0.42%)
Jan 14, 2019 9.230 9.269 9.129 9.129 68,143 -0.18(-1.97%)
Jan 11, 2019 9.224 9.313 9.198 9.313 132,189 +0.07(+0.75%)
Jan 10, 2019 9.154 9.294 9.091 9.243 174,638 +0.08(+0.83%)
Jan 09, 2019 9.160 9.167 9.059 9.167 125,106 +0.10(+1.12%)
Jan 08, 2019 9.072 9.081 8.920 9.065 100,913 +0.12(+1.35%)
Jan 07, 2019 8.875 8.964 8.854 8.945 135,878 +0.14(+1.58%)
Jan 04, 2019 8.761 8.812 8.748 8.805 111,682 +0.11(+1.24%)
Jan 03, 2019 8.729 8.742 8.672 8.698 74,638 -0.06(-0.65%)
Jan 02, 2019 8.647 8.786 8.565 8.755 153,363 +0.03(+0.29%)
Dec 31, 2018 8.805 8.805 8.653 8.729 241,663 -0.03(-0.29%)
Dec 28, 2018 8.647 8.799 8.647 8.755 271,476 +0.06(+0.66%)
Dec 27, 2018 8.679 8.704 8.621 8.698 291,535 -0.01(-0.15%)
Dec 26, 2018 8.406 8.710 8.406 8.710 200,143 +0.34(+4.09%)
Dec 24, 2018 8.248 8.450 8.216 8.368 139,603 +0.16(+1.93%)
Dec 21, 2018 8.387 8.425 8.210 8.210 213,111 -0.13(-1.52%)
Dec 20, 2018 8.463 8.514 8.248 8.336 295,326 -0.23(-2.74%)
Dec 19, 2018 8.704 8.704 8.514 8.571 408,395 -0.13(-1.53%)
Dec 18, 2018 8.843 8.848 8.653 8.704 240,901 -0.14(-1.58%)
Dec 17, 2018 8.882 8.920 8.843 8.843 176,859 -0.06(-0.64%)
Dec 14, 2018 8.926 9.034 8.850 8.901 218,475 -0.12(-1.36%)
Dec 13, 2018 9.048 9.056 9.017 9.023 90,631 -0.03(-0.35%)
Dec 12, 2018 9.067 9.085 9.038 9.054 96,404 +0.02(+0.21%)
Dec 11, 2018 9.223 9.223 9.029 9.035 155,338 -0.13(-1.43%)
Dec 10, 2018 9.161 9.179 9.148 9.167 112,783 +0.01(+0.07%)
Dec 07, 2018 9.223 9.254 9.129 9.161 163,811 -0.05(-0.54%)
Dec 06, 2018 9.229 9.248 9.170 9.211 150,227 -0.05(-0.54%)
Dec 04, 2018 9.279 9.279 9.223 9.261 140,158 -0.02(-0.20%)
Dec 03, 2018 9.279 9.317 9.173 9.279 221,971 +0.13(+1.44%)
Nov 30, 2018 9.154 9.154 9.079 9.148 132,327 +0.01(+0.14%)
Nov 29, 2018 9.135 9.135 9.044 9.135 141,395 +0.01(+0.14%)
Nov 28, 2018 9.054 9.123 9.042 9.123 127,290 +0.09(+1.04%)
Nov 27, 2018 9.110 9.161 9.023 9.029 133,473 -0.10(-1.10%)
Nov 26, 2018 9.223 9.225 9.117 9.129 57,452 -0.07(-0.75%)
Nov 23, 2018 9.167 9.198 9.110 9.198 39,474 +0.06(+0.62%)
Nov 21, 2018 9.142 9.142 9.142 0 +0.01(+0.07%)
Nov 20, 2018 9.154 9.167 9.098 9.135 112,755 -0.04(-0.41%)
Nov 19, 2018 9.223 9.261 9.167 9.173 120,947 -0.08(-0.81%)
Nov 16, 2018 9.392 9.392 9.236 9.248 104,200 -0.14(-1.53%)
Nov 15, 2018 9.386 9.411 9.361 9.392 97,486 -0.02(-0.22%)
Nov 14, 2018 9.506 9.506 9.394 9.413 43,685 -0.09(-0.92%)
Nov 13, 2018 9.456 9.506 9.431 9.500 31,942 +0.04(+0.46%)
Nov 12, 2018 9.469 9.469 9.413 9.456 146,486 +0.01(+0.07%)
Nov 09, 2018 9.431 9.462 9.419 9.450 75,647 +0.00(+0.00%)
Nov 08, 2018 9.357 9.450 9.357 9.450 144,550 +0.10(+1.06%)
Nov 07, 2018 9.338 9.359 9.288 9.351 67,938 +0.05(+0.54%)
Nov 06, 2018 9.276 9.300 9.270 9.300 47,469 +0.04(+0.39%)
Nov 05, 2018 9.233 9.295 9.226 9.264 119,121 +0.04(+0.47%)
Nov 02, 2018 9.307 9.310 9.208 9.220 81,281 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.