Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.310 2.510 2.230 2.330 69,340 +0.04(+1.75%)
Oct 30, 2018 2.300 2.460 2.160 2.290 71,700 -0.02(-0.87%)
Oct 29, 2018 2.430 2.430 2.300 2.310 13,536 -0.10(-4.15%)
Oct 26, 2018 2.250 2.450 2.250 2.410 29,900 +0.14(+6.17%)
Oct 25, 2018 2.290 2.600 2.251 2.270 201,922 +0.02(+0.89%)
Oct 24, 2018 2.430 2.460 2.240 2.250 164,710 -0.19(-7.79%)
Oct 23, 2018 2.500 2.530 2.330 2.440 70,343 -0.06(-2.40%)
Oct 22, 2018 2.550 2.680 2.500 2.500 34,769 -0.10(-3.85%)
Oct 19, 2018 2.560 2.660 2.550 2.600 15,300 +0.01(+0.39%)
Oct 18, 2018 2.660 2.730 2.580 2.590 30,897 -0.08(-3.00%)
Oct 17, 2018 2.890 2.890 2.660 2.670 186,281 -0.10(-3.61%)
Oct 16, 2018 2.650 2.900 2.650 2.770 160,912 +0.14(+5.32%)
Oct 15, 2018 2.390 2.670 2.210 2.630 239,446 +0.23(+9.58%)
Oct 12, 2018 2.490 2.540 2.365 2.400 156,600 -0.05(-2.04%)
Oct 11, 2018 2.550 2.610 2.450 2.450 190,382 -0.10(-3.92%)
Oct 10, 2018 2.650 2.730 2.500 2.550 186,993 -0.10(-3.77%)
Oct 09, 2018 2.750 2.860 2.640 2.650 99,645 -0.10(-3.64%)
Oct 08, 2018 2.660 2.810 2.660 2.750 58,737 +0.07(+2.61%)
Oct 05, 2018 2.610 2.730 2.600 2.680 84,800 -0.01(-0.37%)
Oct 04, 2018 2.760 2.890 2.640 2.690 82,307 -0.06(-2.18%)
Oct 03, 2018 2.770 2.890 2.720 2.750 87,626 -0.03(-1.08%)
Oct 02, 2018 2.870 2.950 2.760 2.780 99,438 -0.15(-5.12%)
Oct 01, 2018 2.910 2.950 2.760 2.930 104,066 +0.18(+6.55%)
Sep 28, 2018 2.750 3.000 2.700 2.750 283,800 +0.05(+1.85%)
Sep 27, 2018 2.800 2.800 2.700 2.700 102,256 -0.05(-1.82%)
Sep 26, 2018 2.700 2.800 2.700 2.750 101,478 +0.05(+1.85%)
Sep 25, 2018 2.700 2.700 2.625 2.700 76,085 +0.00(+0.00%)
Sep 24, 2018 2.650 2.700 2.650 2.700 35,965 +0.00(+0.00%)
Sep 21, 2018 2.600 2.700 2.600 2.700 260,000 +0.10(+3.85%)
Sep 20, 2018 2.600 2.700 2.600 2.600 47,380 +0.00(+0.00%)
Sep 19, 2018 2.600 2.750 2.600 2.600 58,702 +0.00(+0.00%)
Sep 18, 2018 2.600 2.750 2.600 2.600 56,188 -0.05(-1.89%)
Sep 17, 2018 2.550 2.700 2.500 2.650 93,703 +0.05(+1.92%)
Sep 14, 2018 2.650 2.650 2.550 2.600 55,400 -0.05(-1.89%)
Sep 13, 2018 2.650 2.700 2.550 2.650 63,535 +0.05(+1.92%)
Sep 12, 2018 2.600 2.650 2.500 2.600 88,869 +0.00(+0.00%)
Sep 11, 2018 2.750 2.750 2.600 2.600 169,946 -0.15(-5.45%)
Sep 10, 2018 2.900 2.900 2.750 2.750 85,546 -0.15(-5.17%)
Sep 07, 2018 2.850 3.000 2.850 2.900 44,700 +0.05(+1.75%)
Sep 06, 2018 3.000 3.000 2.800 2.850 151,747 -0.10(-3.39%)
Sep 05, 2018 2.900 3.000 2.900 2.950 68,458 +0.05(+1.72%)
Sep 04, 2018 3.000 3.000 2.850 2.900 87,108 -0.10(-3.33%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.100 3.000 3.000 46,164 -0.05(-1.64%)
Aug 29, 2018 3.150 3.150 3.050 3.050 54,736 -0.10(-3.17%)
Aug 28, 2018 3.100 3.200 3.100 3.150 80,037 +0.05(+1.61%)
Aug 27, 2018 2.800 3.200 2.775 3.100 167,012 +0.30(+10.71%)
Aug 24, 2018 2.950 2.950 2.800 2.800 146,500 -0.12(-4.11%)
Aug 23, 2018 2.900 2.970 2.900 2.920 64,725 -0.00(-0.17%)
Aug 22, 2018 2.950 3.050 2.900 2.925 76,371 -0.03(-0.85%)
Aug 21, 2018 3.000 3.000 2.900 2.950 62,187 +0.00(+0.00%)
Aug 20, 2018 3.100 3.100 2.900 2.950 147,560 -0.10(-3.28%)
Aug 17, 2018 3.150 3.150 3.000 3.050 81,100 -0.05(-1.61%)
Aug 16, 2018 3.050 3.150 3.050 3.100 52,728 +0.05(+1.64%)
Aug 15, 2018 3.150 3.250 3.050 3.050 82,196 -0.15(-4.69%)
Aug 14, 2018 3.200 3.300 3.000 3.200 175,757 -0.02(-0.78%)
Aug 13, 2018 3.500 3.500 3.200 3.225 134,097 -0.27(-7.86%)
Aug 10, 2018 3.450 3.600 3.375 3.500 139,400 +0.00(+0.00%)
Aug 09, 2018 3.300 3.500 3.250 3.500 340,176 +0.02(+0.72%)
Aug 08, 2018 3.900 3.900 3.450 3.475 105,492 -0.42(-10.90%)
Aug 07, 2018 3.750 3.950 3.600 3.900 254,821 +0.15(+4.00%)
Aug 06, 2018 3.300 3.750 3.100 3.750 267,966 +0.45(+13.64%)
Aug 03, 2018 3.400 3.450 3.300 3.300 112,900 -0.10(-2.94%)
Aug 02, 2018 3.300 3.400 3.150 3.400 79,597 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.