Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

35.92 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.60	23.13	23.19	46,117	+0.11(+0.48%)
Jun 28, 2018	23.13	23.17	22.94	23.08	53,216	+0.01(+0.04%)
Jun 27, 2018	23.09	23.45	23.05	23.07	63,643	+0.25(+1.11%)
Jun 26, 2018	22.49	22.91	22.37	22.82	67,882	+0.43(+1.93%)
Jun 25, 2018	22.99	22.99	22.30	22.39	25,130	-0.55(-2.38%)
Jun 22, 2018	22.95	23.22	22.90	22.94	22,945	+0.60(+2.68%)
Jun 21, 2018	22.78	22.78	22.34	22.34	10,093	-0.60(-2.61%)
Jun 20, 2018	22.66	22.95	22.60	22.94	13,676	+0.35(+1.55%)
Jun 19, 2018	22.05	22.60	22.05	22.59	42,450	+0.19(+0.84%)
Jun 18, 2018	21.94	22.60	21.89	22.40	23,987	+0.40(+1.81%)
Jun 15, 2018		22.55	22.00	22.00	41,446	-0.55(-2.43%)
Jun 14, 2018	22.93	22.99	22.55	22.55	21,394	-0.17(-0.74%)
Jun 13, 2018	22.65	22.87	22.49	22.72	82,373	+0.07(+0.30%)
Jun 12, 2018	22.71	22.91	22.59	22.65	45,813	-0.05(-0.23%)
Jun 11, 2018	22.50	22.90	22.43	22.70	61,393	+0.15(+0.65%)
Jun 08, 2018	22.56	22.60	22.33	22.56	17,116	-0.10(-0.46%)
Jun 07, 2018	22.33	22.76	22.33	22.66	35,589	+0.53(+2.39%)
Jun 06, 2018			21.98	22.13	67,697	+0.03(+0.12%)
Jun 05, 2018	22.04	22.29	21.92	22.10	69,662	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.