Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.46 19.49 19.33 19.41 18,400 -0.05(-0.26%)
Nov 29, 2018 19.50 19.50 19.40 19.46 6,608 +0.01(+0.04%)
Nov 28, 2018 19.28 19.45 19.28 19.45 10,296 +0.29(+1.52%)
Nov 27, 2018 19.21 19.32 18.90 19.16 40,165 -0.20(-1.03%)
Nov 26, 2018 19.35 19.47 19.30 19.36 10,359 +0.07(+0.36%)
Nov 23, 2018 19.12 19.29 19.12 19.29 26,700 +0.18(+0.94%)
Nov 21, 2018 19.11 19.11 19.11 0 +0.03(+0.16%)
Nov 20, 2018 19.53 19.53 19.00 19.08 24,199 -0.29(-1.50%)
Nov 19, 2018 19.30 19.45 19.30 19.37 23,309 -0.02(-0.10%)
Nov 16, 2018 19.41 19.43 19.36 19.39 5,400 +0.04(+0.21%)
Nov 15, 2018 19.37 19.47 19.30 19.35 11,761 -0.06(-0.30%)
Nov 14, 2018 19.52 19.62 19.41 19.41 12,273 -0.11(-0.58%)
Nov 13, 2018 19.57 19.68 19.45 19.52 9,381 -0.01(-0.04%)
Nov 12, 2018 19.90 19.90 19.50 19.53 8,659 -0.23(-1.14%)
Nov 09, 2018 19.76 19.81 19.71 19.76 12,200 +0.10(+0.49%)
Nov 08, 2018 19.62 19.97 19.60 19.66 23,564 -0.17(-0.87%)
Nov 07, 2018 19.84 19.92 19.72 19.83 21,997 +0.18(+0.93%)
Nov 06, 2018 19.39 19.81 19.39 19.65 15,660 +0.10(+0.51%)
Nov 05, 2018 19.20 19.57 19.20 19.55 6,624 +0.18(+0.93%)
Nov 02, 2018 19.46 19.54 19.32 19.37 11,800 +0.08(+0.41%)
Nov 01, 2018 19.29 19.51 19.29 19.29 16,459 -0.08(-0.41%)
Oct 31, 2018 19.10 19.40 19.10 19.37 8,769 +0.41(+2.18%)
Oct 30, 2018 18.95 19.02 18.87 18.96 14,238 +0.07(+0.35%)
Oct 29, 2018 18.93 19.12 18.86 18.89 5,523 +0.09(+0.48%)
Oct 26, 2018 18.94 18.94 18.75 18.80 11,500 -0.16(-0.86%)
Oct 25, 2018 18.87 19.05 18.87 18.96 26,675 +0.04(+0.23%)
Oct 24, 2018 19.10 19.10 18.86 18.92 13,225 -0.11(-0.58%)
Oct 23, 2018 19.38 19.38 19.00 19.03 61,526 -0.20(-1.01%)
Oct 22, 2018 19.40 19.40 19.23 19.23 3,689 -0.16(-0.85%)
Oct 19, 2018 19.35 19.43 19.23 19.39 19,400 -0.03(-0.15%)
Oct 18, 2018 19.56 19.56 19.39 19.42 71,165 -0.01(-0.05%)
Oct 17, 2018 19.25 19.61 19.25 19.43 34,144 -0.04(-0.21%)
Oct 16, 2018 19.48 19.61 19.47 19.47 8,193 -0.08(-0.42%)
Oct 15, 2018 19.44 19.59 19.44 19.55 6,048 +0.15(+0.78%)
Oct 12, 2018 19.39 19.65 19.39 19.40 25,400 -0.10(-0.51%)
Oct 11, 2018 19.66 19.70 19.41 19.50 18,541 -0.53(-2.65%)
Oct 10, 2018 20.21 20.29 20.03 20.03 34,170 -0.32(-1.59%)
Oct 09, 2018 20.60 20.60 20.06 20.35 28,067 +0.29(+1.46%)
Oct 08, 2018 20.25 20.35 20.06 20.06 46,372 -0.30(-1.47%)
Oct 05, 2018 20.41 20.45 20.35 20.36 10,800 -0.04(-0.19%)
Oct 04, 2018 20.83 20.83 20.31 20.40 27,439 -0.27(-1.31%)
Oct 03, 2018 20.65 20.71 20.65 20.67 7,856 +0.04(+0.19%)
Oct 02, 2018 20.61 20.77 20.60 20.63 9,051 -0.04(-0.19%)
Oct 01, 2018 20.78 20.78 20.60 20.67 58,788 -0.05(-0.24%)
Sep 28, 2018 20.75 20.82 20.71 20.72 10,200 -0.01(-0.04%)
Sep 27, 2018 20.81 20.82 20.64 20.73 8,011 -0.00(-0.01%)
Sep 26, 2018 20.77 20.82 20.73 20.73 4,419 -0.03(-0.16%)
Sep 25, 2018 20.80 20.85 20.72 20.76 7,192 -0.04(-0.21%)
Sep 24, 2018 20.90 20.91 20.81 20.81 13,239 -0.09(-0.45%)
Sep 21, 2018 20.87 20.91 20.87 20.90 3,000 +0.04(+0.19%)
Sep 20, 2018 20.82 20.93 20.75 20.86 12,961 +0.06(+0.29%)
Sep 19, 2018 20.87 20.87 20.80 20.80 5,261 -0.07(-0.34%)
Sep 18, 2018 20.80 20.87 20.74 20.87 13,770 +0.05(+0.25%)
Sep 17, 2018 20.72 20.85 20.72 20.82 6,558 +0.07(+0.33%)
Sep 14, 2018 20.83 20.83 20.75 20.75 15,100 -0.09(-0.42%)
Sep 13, 2018 20.75 20.90 20.75 20.84 8,728 +0.09(+0.43%)
Sep 12, 2018 20.74 20.80 20.62 20.75 20,709 +0.01(+0.04%)
Sep 11, 2018 20.73 20.80 20.72 20.74 11,496 +0.01(+0.05%)
Sep 10, 2018 20.74 20.82 20.73 20.73 17,078 -0.06(-0.29%)
Sep 07, 2018 20.83 20.85 20.67 20.79 11,200 -0.06(-0.29%)
Sep 06, 2018 20.80 20.85 20.79 20.85 9,420 -0.08(-0.37%)
Sep 05, 2018 20.99 20.99 20.80 20.93 44,866 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.