Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

79.55 +0.11 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.26	34.55	34.21	34.21	8,707	-0.05(-0.13%)
Jun 28, 2018	33.96	34.32	33.96	34.25	6,318	+0.31(+0.92%)
Jun 27, 2018	34.53	34.53	33.94	33.94	2,414	-0.36(-1.05%)
Jun 26, 2018	34.30	34.49	34.27	34.30	16,928	+0.12(+0.35%)
Jun 25, 2018	34.37	34.39	33.93	34.18	16,068	-0.67(-1.93%)
Jun 22, 2018	34.95	34.98	34.83	34.85	7,900	-0.15(-0.42%)
Jun 21, 2018	35.20	35.20	35.20	35.00	10,217	-0.27(-0.77%)
Jun 20, 2018	35.36	35.42	35.26	35.27	17,523	+0.18(+0.51%)
Jun 19, 2018	34.92	35.13	34.83	35.09	14,609	-0.24(-0.68%)
Jun 18, 2018	35.11	35.38	35.11	35.33	23,218	+0.04(+0.10%)
Jun 15, 2018		35.33	35.34	35.30	5,982	-0.05(-0.13%)
Jun 14, 2018	35.42	35.46	35.34	35.34	8,294	+0.09(+0.26%)
Jun 13, 2018	35.52	35.52	35.25	35.25	20,294	-0.11(-0.31%)
Jun 12, 2018	35.45	35.45	35.28	35.36	6,824	+0.08(+0.23%)
Jun 11, 2018	35.20	35.38	35.20	35.28	12,304	+0.17(+0.47%)
Jun 08, 2018	35.17	35.17	35.02	35.11	5,611	-0.04(-0.11%)
Jun 07, 2018	35.48	35.48	34.98	35.15	35,275	-0.08(-0.24%)
Jun 06, 2018		35.29		35.23	18,711	+0.26(+0.74%)
Jun 05, 2018	34.92	35.01	34.89	34.98	142,292	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.