Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.15 -0.03 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.68	13.71	13.63	13.63	139,602	-0.03(-0.23%)
Jun 28, 2018	13.60	13.68	13.59	13.66	83,774	+0.05(+0.34%)
Jun 27, 2018	13.69	13.74	13.61	13.61	142,203	-0.05(-0.34%)
Jun 26, 2018	13.71	13.71	13.62	13.66	100,362	-0.02(-0.17%)
Jun 25, 2018	13.68	13.71	13.62	13.68	315,950	+0.00(+0.03%)
Jun 22, 2018	13.64	13.71	13.64	13.68	66,968	+0.10(+0.77%)
Jun 21, 2018	13.61	13.63	13.55	13.57	293,696	-0.05(-0.40%)
Jun 20, 2018	13.62	13.65	13.57	13.63	184,460	+0.02(+0.17%)
Jun 19, 2018	13.44	13.62	13.44	13.61	91,769	+0.07(+0.51%)
Jun 18, 2018	13.54	13.55	13.48	13.54	110,397	-0.03(-0.22%)
Jun 15, 2018		13.57	13.48	13.57	65,601	+0.03(+0.23%)
Jun 14, 2018	13.50	13.54	13.47	13.53	104,703	+0.08(+0.57%)
Jun 13, 2018	13.54	13.54	13.44	13.46	90,204	-0.08(-0.63%)
Jun 12, 2018	13.50	13.56	13.50	13.54	75,493	+0.05(+0.34%)
Jun 11, 2018	13.47	13.53	13.47	13.50	66,518	+0.02(+0.17%)
Jun 08, 2018	13.43	13.47	13.41	13.47	65,881	+0.05(+0.40%)
Jun 07, 2018	13.36	13.46	13.36	13.42	208,960	+0.08(+0.58%)
Jun 06, 2018			13.27	13.34	87,366	-0.01(-0.06%)
Jun 05, 2018	13.34	13.38	13.33	13.35	117,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.