Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 0.5620 0.5620 0.5620 0 -0.01(-1.95%)
Jun 04, 2018 0.5732 0.5732 0.5732 0 +0.00(+0.56%)
May 31, 2018 0.5700 0.5700 0.5700 0 +0.01(+1.64%)
May 30, 2018 0.5800 0.5800 0.5608 0.5608 10,100 -0.01(-2.42%)
May 23, 2018 0.5747 0.5747 0.5747 0 +0.02(+3.81%)
May 18, 2018 0.5536 0.5536 0.5536 19 -0.02(-2.88%)
May 10, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.21%)
May 08, 2018 0.5770 0.5770 0.5770 0 -0.02(-3.83%)
May 07, 2018 0.6000 0.6000 0.6000 0.6000 100 -0.01(-2.12%)
Apr 24, 2018 0.6130 0.6130 0.6130 0 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.