Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0100 0.0100 0.0100 150 -0.00(-33.33%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2018 0.0100 0.0100 0.0100 120 +0.01(+100.00%)
May 18, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0100 501,000 +0.01(+100.00%)
May 09, 2018 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 125,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.