Indicators

USA Smallcap ESG Optimized Ishares MSCI ETF (NY: ESML )

39.18 -0.14 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.57	25.57	25.57	25.57	7	+0.00(+0.00%)
Apr 27, 2018	25.57	25.57	25.57	25.57	115	-0.18(-0.71%)
Apr 26, 2018	25.72	25.76	25.72	25.75	21,830	+0.21(+0.83%)
Apr 25, 2018	25.50	25.54	25.50	25.54	936	+0.01(+0.04%)
Apr 24, 2018	25.86	25.91	25.49	25.53	5,200	-0.26(-1.01%)
Apr 23, 2018	25.79	25.79	25.79	25.79	35	+0.00(+0.00%)
Apr 20, 2018	26.00	26.00	25.79	25.79	2,550	-0.07(-0.28%)
Apr 19, 2018	25.88	25.88	25.86	25.86	3,926	-0.28(-1.06%)
Apr 18, 2018	26.14	26.14	26.14	26.14	376	+0.11(+0.40%)
Apr 17, 2018	26.03	26.03	26.03	26.03	194	+0.24(+0.95%)
Apr 16, 2018	25.79	25.81	25.79	25.79	4,413	+0.34(+1.34%)
Apr 13, 2018	25.65	25.65	25.45	25.45	2,078	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.