Indicators

Coterra Energy Inc (NY: CTRA )

28.08 -0.41 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.55	53.80	51.83	53.54	145,797	+0.25(+0.47%)
Nov 29, 2018	51.32	53.90	50.77	53.29	107,302	+1.58(+3.06%)
Nov 28, 2018	51.71	52.12	50.69	51.71	157,124	+0.00(+0.00%)
Nov 27, 2018	52.66	52.66	50.89	51.71	143,351	-1.25(-2.36%)
Nov 26, 2018	54.26	54.49	52.56	52.96	61,278	-0.42(-0.78%)
Nov 23, 2018	54.21	54.21	51.92	53.38	63,067	-1.01(-1.86%)
Nov 21, 2018		54.39	54.39	54.39	0	-0.03(-0.06%)
Nov 20, 2018	56.67	56.92	53.84	54.42	127,460	-2.68(-4.69%)
Nov 19, 2018	58.01	59.21	55.37	57.10	92,705	-1.70(-2.89%)
Nov 16, 2018	59.63	59.63	58.48	58.80	75,776	-0.98(-1.63%)
Nov 15, 2018	60.84	61.63	59.63	59.77	120,358	-1.11(-1.82%)
Nov 14, 2018	61.73	62.11	59.63	60.88	30,906	-1.21(-1.95%)
Nov 13, 2018	60.98	62.94	60.88	62.09	14,130	-0.53(-0.84%)
Nov 12, 2018	63.80	63.80	60.48	62.62	9,790	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.