Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 48.16 49.85 48.14 49.82 5,380,709 +1.24(+2.55%)
Jan 30, 2017 48.60 49.01 48.32 48.58 5,956,538 -0.25(-0.51%)
Jan 27, 2017 50.83 51.01 48.61 48.83 4,524,380 -1.86(-3.67%)
Jan 26, 2017 51.20 51.35 50.43 50.69 3,286,791 -0.49(-0.95%)
Jan 25, 2017 51.11 51.50 50.97 51.18 2,111,738 +0.26(+0.50%)
Jan 24, 2017 50.89 51.21 50.67 50.92 2,452,045 +0.31(+0.62%)
Jan 23, 2017 50.71 50.94 50.19 50.61 2,296,805 -0.15(-0.29%)
Jan 20, 2017 50.50 50.95 50.28 50.76 2,548,688 +0.35(+0.69%)
Jan 19, 2017 51.15 51.30 49.90 50.41 2,877,719 -0.79(-1.54%)
Jan 18, 2017 50.62 51.26 49.77 51.20 3,440,868 +0.60(+1.19%)
Jan 17, 2017 50.35 51.50 50.35 50.59 2,873,372 +0.37(+0.74%)
Jan 13, 2017 50.22 50.22 50.22 0 -0.02(-0.03%)
Jan 12, 2017 50.45 50.63 49.73 50.24 2,770,765 -0.46(-0.91%)
Jan 11, 2017 50.72 50.95 50.10 50.70 2,929,861 -0.07(-0.13%)
Jan 10, 2017 50.52 51.58 50.33 50.76 2,524,330 +0.04(+0.08%)
Jan 09, 2017 50.58 51.24 50.19 50.72 3,067,476 +0.06(+0.11%)
Jan 06, 2017 50.91 51.14 50.48 50.67 4,981,453 -0.67(-1.31%)
Jan 05, 2017 53.50 53.71 50.48 51.34 9,826,896 -4.39(-7.87%)
Jan 04, 2017 55.44 56.63 55.44 55.72 3,899,029 +0.63(+1.14%)
Jan 03, 2017 54.08 55.44 54.08 55.09 3,394,257 +0.61(+1.12%)
Dec 30, 2016 54.48 54.48 54.48 0 -0.37(-0.68%)
Dec 29, 2016 54.76 55.27 54.60 54.85 1,207,489 +0.15(+0.27%)
Dec 28, 2016 55.08 55.42 54.34 54.70 1,072,654 -0.29(-0.53%)
Dec 27, 2016 55.32 55.46 54.79 54.99 1,311,147 -0.19(-0.34%)
Dec 23, 2016 55.18 55.18 55.18 0 +0.07(+0.12%)
Dec 22, 2016 56.68 56.92 54.76 55.12 2,935,733 -1.75(-3.08%)
Dec 21, 2016 57.67 58.09 56.81 56.87 2,004,406 -0.86(-1.49%)
Dec 20, 2016 57.40 58.03 57.40 57.73 1,981,702 +0.47(+0.82%)
Dec 19, 2016 57.41 57.97 56.95 57.26 2,289,031 -0.15(-0.26%)
Dec 16, 2016 59.16 59.25 56.85 57.41 4,932,473 -1.68(-2.84%)
Dec 15, 2016 59.90 60.38 59.04 59.09 2,126,691 -0.65(-1.09%)
Dec 14, 2016 60.06 60.25 59.12 59.74 1,920,916 -0.07(-0.12%)
Dec 13, 2016 60.70 60.82 59.51 59.82 2,186,733 -0.60(-0.99%)
Dec 12, 2016 61.11 61.44 59.99 60.41 1,467,533 -1.12(-1.82%)
Dec 09, 2016 61.96 62.41 61.03 61.53 1,607,907 -0.63(-1.01%)
Dec 08, 2016 61.89 62.47 61.55 62.16 1,778,600 +0.42(+0.68%)
Dec 07, 2016 59.82 61.75 59.62 61.74 1,790,962 +2.01(+3.37%)
Dec 06, 2016 59.58 59.76 58.89 59.73 1,990,326 +0.17(+0.29%)
Dec 05, 2016 59.82 60.35 59.26 59.55 1,690,679 +0.05(+0.08%)
Dec 02, 2016 59.68 60.30 59.39 59.50 1,972,184 -0.29(-0.48%)
Dec 01, 2016 58.09 60.50 58.06 59.79 3,301,676 +1.69(+2.91%)
Nov 30, 2016 59.46 59.46 57.97 58.10 3,842,580 -1.43(-2.40%)
Nov 29, 2016 59.50 60.39 59.35 59.54 2,754,966 +0.15(+0.25%)
Nov 28, 2016 59.75 60.61 59.32 59.39 3,559,419 -0.03(-0.06%)
Nov 25, 2016 59.97 60.25 59.03 59.42 1,809,294 -0.22(-0.37%)
Nov 23, 2016 59.64 59.64 59.64 0 +1.03(+1.76%)
Nov 22, 2016 57.86 58.67 57.50 58.61 2,321,077 +1.34(+2.34%)
Nov 21, 2016 58.03 58.32 57.10 57.27 1,841,206 -0.79(-1.37%)
Nov 18, 2016 57.45 58.68 56.76 58.06 3,222,525 +0.44(+0.76%)
Nov 17, 2016 54.61 57.76 53.78 57.62 4,820,765 +1.41(+2.52%)
Nov 16, 2016 56.74 57.01 55.58 56.21 4,003,370 -0.15(-0.26%)
Nov 15, 2016 58.02 58.30 55.78 56.36 2,610,705 -1.34(-2.32%)
Nov 14, 2016 57.42 58.36 57.42 57.70 4,212,088 +0.96(+1.69%)
Nov 11, 2016 55.67 56.78 55.40 56.74 1,991,699 +0.85(+1.53%)
Nov 10, 2016 54.94 56.38 54.94 55.88 3,231,218 +1.35(+2.48%)
Nov 09, 2016 52.31 54.71 51.65 54.53 3,039,155 +1.07(+1.99%)
Nov 08, 2016 53.83 53.99 53.14 53.46 3,422,725 -0.43(-0.81%)
Nov 07, 2016 53.56 54.31 53.45 53.90 3,214,244 +0.58(+1.09%)
Nov 04, 2016 53.57 54.19 53.23 53.32 2,266,987 -0.07(-0.14%)
Nov 03, 2016 53.79 54.49 53.29 53.39 2,314,452 -0.47(-0.87%)
Nov 02, 2016 54.18 54.92 53.71 53.86 4,172,234 -0.69(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.