Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 75.63 75.95 75.56 75.66 0 -0.08(-0.11%)
Nov 29, 2017 75.59 75.80 75.52 75.75 0 -0.21(-0.27%)
Nov 28, 2017 76.08 76.21 75.94 75.95 0 -0.12(-0.15%)
Nov 27, 2017 76.31 76.37 76.02 76.07 0 -0.08(-0.11%)
Nov 24, 2017 76.14 76.27 76.11 76.15 0 -0.02(-0.03%)
Nov 22, 2017 75.77 76.17 76.17 76.17 0 +0.37(+0.49%)
Nov 21, 2017 75.72 75.91 75.70 75.80 0 +0.34(+0.45%)
Nov 20, 2017 75.53 75.61 75.43 75.46 0 -0.21(-0.27%)
Nov 17, 2017 75.40 75.73 75.36 75.67 0 -0.21(-0.28%)
Nov 16, 2017 75.96 76.03 75.87 75.88 0 -0.03(-0.05%)
Nov 15, 2017 76.20 76.21 75.73 75.91 0 -0.39(-0.51%)
Nov 14, 2017 76.48 76.49 76.13 76.30 0 +0.04(+0.05%)
Nov 13, 2017 76.39 76.60 76.16 76.26 0 -0.34(-0.44%)
Nov 10, 2017 76.61 76.82 76.54 76.60 0 -0.21(-0.28%)
Nov 09, 2017 76.69 76.85 76.49 76.81 0 +0.02(+0.02%)
Nov 08, 2017 76.70 76.86 76.44 76.80 0 +0.35(+0.45%)
Nov 07, 2017 76.55 76.58 76.27 76.45 0 -0.46(-0.60%)
Nov 06, 2017 76.63 76.91 76.54 76.91 0 +0.40(+0.52%)
Nov 03, 2017 76.51 77.16 76.39 76.51 0 -0.68(-0.88%)
Nov 02, 2017 77.05 77.30 76.79 77.19 0 +0.46(+0.60%)
Nov 01, 2017 76.70 76.96 76.63 76.73 0 +0.17(+0.22%)
Oct 31, 2017 76.46 76.70 76.40 76.56 0 -0.34(-0.44%)
Oct 30, 2017 76.65 76.92 76.55 76.90 0 +0.09(+0.11%)
Oct 27, 2017 76.34 76.81 76.32 76.81 0 +0.23(+0.29%)
Oct 26, 2017 77.07 77.18 76.55 76.59 0 -0.39(-0.51%)
Oct 25, 2017 77.03 77.21 76.89 76.98 0 -0.80(-1.03%)
Oct 24, 2017 77.86 77.96 77.70 77.78 0 -0.28(-0.36%)
Oct 23, 2017 78.12 78.17 77.95 78.07 0 -0.10(-0.13%)
Oct 20, 2017 78.41 78.81 78.08 78.17 0 -0.61(-0.77%)
Oct 19, 2017 78.68 78.85 78.57 78.78 0 +0.31(+0.40%)
Oct 18, 2017 78.35 78.50 78.23 78.47 0 +0.02(+0.03%)
Oct 17, 2017 78.37 78.50 78.18 78.45 0 -0.05(-0.07%)
Oct 16, 2017 78.69 79.12 78.43 78.50 0 -0.62(-0.78%)
Oct 13, 2017 78.77 79.12 78.22 79.12 0 +0.92(+1.18%)
Oct 12, 2017 78.10 78.35 78.06 78.20 0 +0.27(+0.34%)
Oct 11, 2017 77.97 78.00 77.69 77.93 0 +0.12(+0.16%)
Oct 10, 2017 77.80 77.95 77.73 77.81 0 +0.24(+0.31%)
Oct 09, 2017 77.54 77.70 77.47 77.56 0 -0.10(-0.12%)
Oct 06, 2017 77.51 77.94 77.33 77.66 0 -0.28(-0.35%)
Oct 05, 2017 78.14 78.62 77.86 77.94 0 -0.68(-0.86%)
Oct 04, 2017 78.53 78.65 78.37 78.61 0 +0.26(+0.33%)
Oct 03, 2017 78.03 78.39 78.02 78.36 0 +0.10(+0.13%)
Oct 02, 2017 78.20 78.40 78.09 78.26 0 -0.03(-0.04%)
Sep 29, 2017 78.45 78.50 78.17 78.29 0 -0.27(-0.34%)
Sep 28, 2017 78.24 78.60 78.16 78.55 0 -0.00(-0.00%)
Sep 27, 2017 78.41 78.83 78.36 78.56 0 -0.30(-0.38%)
Sep 26, 2017 78.90 78.99 78.59 78.86 0 -0.52(-0.66%)
Sep 25, 2017 79.49 79.59 79.26 79.38 0 +0.52(+0.66%)
Sep 22, 2017 79.70 79.87 78.86 78.86 0 -0.47(-0.59%)
Sep 21, 2017 79.26 79.45 79.16 79.32 0 -0.90(-1.12%)
Sep 20, 2017 80.57 81.03 79.86 80.22 0 +0.10(+0.13%)
Sep 19, 2017 80.10 80.20 79.91 80.12 0 +0.49(+0.62%)
Sep 18, 2017 79.91 79.96 79.39 79.63 0 -0.39(-0.49%)
Sep 15, 2017 80.18 80.28 79.93 80.02 0 +0.12(+0.15%)
Sep 14, 2017 79.75 79.95 79.59 79.90 0 +0.07(+0.08%)
Sep 13, 2017 80.36 80.37 79.70 79.83 0 -0.37(-0.46%)
Sep 12, 2017 80.29 80.43 80.13 80.20 0 -0.06(-0.08%)
Sep 11, 2017 80.36 80.55 80.18 80.26 0 -0.32(-0.39%)
Sep 08, 2017 80.95 80.95 80.51 80.57 0 +0.10(+0.13%)
Sep 07, 2017 80.37 80.48 80.02 80.47 0 +0.53(+0.67%)
Sep 06, 2017 79.72 80.16 79.63 79.94 0 +0.01(+0.01%)
Sep 05, 2017 80.03 80.28 79.70 79.93 0 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.