Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Mar 30, 2017 0.1350 0.1350 0.1100 0.1100 114,100 -0.03(-18.52%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 15, 2017 0.1300 0.1300 0.1100 0.1100 90,500 -0.03(-18.52%)
Mar 13, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 10, 2017 0.1450 0.1450 0.1450 0.1450 16,000 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1400 0.1500 0.1400 0.1500 3,000 +0.02(+15.38%)
Mar 02, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 26, 2017 0.1350 0.1350 0.1250 0.1250 43,500 -0.01(-7.41%)
Jan 25, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jan 24, 2017 0.1600 0.1800 0.1450 0.1450 24,000 -0.01(-3.33%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 12, 2017 0.1600 0.1750 0.1500 0.1500 16,800 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.