Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

61.58 -1.10 (-1.75%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				36.98	132	-0.02(-0.06%)
Jul 28, 2017	37.00	37.00	37.00	37.00	140	-0.06(-0.17%)
Jul 27, 2017	37.42	37.42	37.06	37.06	327	-0.28(-0.76%)
Jul 26, 2017	37.32	37.35	37.32	37.35	338	+0.11(+0.30%)
Jul 24, 2017				37.24	101	+0.01(+0.02%)
Jul 21, 2017	37.27	37.27	37.23	37.23	445	-0.17(-0.47%)
Jul 20, 2017	37.50	37.50	37.39	37.40	1,005	+0.01(+0.02%)
Jul 19, 2017	37.35	37.39	37.34	37.39	973	+0.34(+0.92%)
Jul 18, 2017	37.06	37.06	37.06	37.06	697	-0.01(-0.04%)
Jul 12, 2017				37.07	3	+0.19(+0.51%)
Jul 10, 2017				36.88	218	+0.05(+0.14%)
Jul 07, 2017	36.83	36.83	36.83	36.83	542	+0.12(+0.33%)
Jul 06, 2017	36.70	36.71	36.70	36.71	3,054	-0.23(-0.61%)
Jul 05, 2017	37.07	37.07	36.94	36.94	872	-0.05(-0.12%)
Jul 03, 2017	36.98	36.98	36.98	36.98	0	+0.00(+0.00%)
Jun 30, 2017		36.98	36.98	36.98	0	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.