Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.681 8.741 8.665 8.741 127,064 +0.07(+0.75%)
Feb 27, 2017 8.697 8.697 8.659 8.675 119,928 -0.01(-0.13%)
Feb 24, 2017 8.665 8.692 8.654 8.686 78,764 +0.01(+0.13%)
Feb 23, 2017 8.681 8.714 8.659 8.675 208,919 +0.02(+0.25%)
Feb 22, 2017 8.637 8.654 8.632 8.654 154,765 +0.02(+0.19%)
Feb 21, 2017 8.583 8.637 8.577 8.637 131,111 +0.07(+0.76%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.01(+0.06%)
Feb 16, 2017 8.648 8.681 8.566 8.566 161,206 -0.10(-1.13%)
Feb 15, 2017 8.643 8.692 8.619 8.665 193,071 +0.04(+0.44%)
Feb 14, 2017 8.610 8.632 8.597 8.626 165,487 +0.02(+0.19%)
Feb 13, 2017 8.648 8.648 8.577 8.610 151,460 -0.01(-0.06%)
Feb 10, 2017 8.643 8.643 8.588 8.616 234,418 -0.02(-0.19%)
Feb 09, 2017 8.680 8.735 8.599 8.632 244,524 -0.04(-0.44%)
Feb 08, 2017 8.648 8.670 8.626 8.670 185,464 +0.02(+0.25%)
Feb 07, 2017 8.605 8.648 8.588 8.648 184,106 +0.04(+0.50%)
Feb 06, 2017 8.648 8.651 8.588 8.605 139,135 -0.05(-0.56%)
Feb 03, 2017 8.702 8.702 8.632 8.653 136,142 -0.02(-0.25%)
Feb 02, 2017 8.637 8.848 8.637 8.675 115,623 +0.06(+0.75%)
Feb 01, 2017 8.621 8.659 8.605 8.610 154,165 +0.01(+0.06%)
Jan 31, 2017 8.605 8.621 8.572 8.605 77,409 +0.01(+0.13%)
Jan 30, 2017 8.572 8.621 8.556 8.594 97,136 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.588 8.610 92,468 -0.02(-0.25%)
Jan 26, 2017 8.588 8.637 8.583 8.632 246,111 +0.06(+0.69%)
Jan 25, 2017 8.524 8.626 8.524 8.572 231,576 +0.09(+1.02%)
Jan 24, 2017 8.534 8.567 8.475 8.486 144,499 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,962 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,725 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.388 8.421 168,198 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,870 -0.04(-0.45%)
Jan 17, 2017 8.507 8.561 8.432 8.459 194,489 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,998 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.351 142,790 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.362 8.400 89,814 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,034 -0.06(-0.70%)
Jan 06, 2017 8.319 8.437 8.319 8.432 134,872 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.308 90,564 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.308 8.330 122,241 +0.01(+0.06%)
Jan 03, 2017 8.335 8.366 8.323 8.325 94,520 +0.02(+0.19%)
Dec 30, 2016 8.308 8.308 8.308 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.190 8.298 153,063 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,045 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.249 126,984 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.233 8.287 107,273 +0.04(+0.52%)
Dec 21, 2016 8.201 8.249 8.201 8.244 95,126 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,923 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.190 76,873 +0.05(+0.66%)
Dec 16, 2016 8.061 8.137 8.061 8.137 152,142 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,826 +0.07(+0.90%)
Dec 14, 2016 8.010 8.071 7.984 7.984 163,711 -0.05(-0.59%)
Dec 13, 2016 8.031 8.058 8.031 8.031 146,684 +0.02(+0.20%)
Dec 12, 2016 8.047 8.053 7.994 8.016 161,769 -0.02(-0.26%)
Dec 09, 2016 8.037 8.047 8.021 8.037 150,735 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,630 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,287 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.973 199,431 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,618 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.957 44,358 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.