Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.06 (+0.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.165 9.165 9.165 0 +0.02(+0.25%)
Dec 28, 2017 9.154 9.154 9.101 9.142 52,877 +0.01(+0.06%)
Dec 27, 2017 9.113 9.136 9.099 9.136 102,570 +0.02(+0.19%)
Dec 26, 2017 9.072 9.119 9.072 9.119 50,004 +0.03(+0.38%)
Dec 22, 2017 9.055 9.084 9.029 9.084 367,680 +0.05(+0.52%)
Dec 21, 2017 9.037 9.054 9.026 9.037 270,773 +0.00(+0.05%)
Dec 20, 2017 9.008 9.060 9.008 9.033 181,488 -0.01(-0.11%)
Dec 19, 2017 9.037 9.043 8.980 9.043 101,707 +0.01(+0.06%)
Dec 18, 2017 9.043 9.067 9.008 9.037 204,620 -0.02(-0.25%)
Dec 15, 2017 9.037 9.060 9.020 9.060 96,315 +0.03(+0.32%)
Dec 14, 2017 9.037 9.072 9.020 9.032 153,634 -0.02(-0.19%)
Dec 13, 2017 9.066 9.085 9.032 9.049 107,387 -0.02(-0.25%)
Dec 12, 2017 9.072 9.095 9.032 9.072 121,329 -0.02(-0.19%)
Dec 11, 2017 9.043 9.112 9.043 9.089 106,371 +0.04(+0.45%)
Dec 08, 2017 9.078 9.084 9.008 9.049 513,713 -0.02(-0.19%)
Dec 07, 2017 9.072 9.089 9.043 9.066 73,493 -0.04(-0.44%)
Dec 06, 2017 9.095 9.159 9.072 9.107 72,724 -0.01(-0.06%)
Dec 05, 2017 9.101 9.141 9.101 9.112 61,513 -0.01(-0.13%)
Dec 04, 2017 9.084 9.136 9.043 9.124 108,599 +0.07(+0.77%)
Dec 01, 2017 9.072 9.078 9.014 9.055 133,082 -0.01(-0.06%)
Nov 30, 2017 9.101 9.124 9.026 9.060 108,651 +0.01(+0.06%)
Nov 29, 2017 9.170 9.170 9.055 9.055 75,571 -0.12(-1.32%)
Nov 28, 2017 9.112 9.176 9.089 9.176 87,838 +0.07(+0.76%)
Nov 27, 2017 9.176 9.176 9.058 9.107 80,607 -0.09(-0.94%)
Nov 24, 2017 9.153 9.193 9.124 9.193 43,552 +0.07(+0.76%)
Nov 22, 2017 9.037 9.124 9.034 9.124 62,458 +0.09(+1.02%)
Nov 21, 2017 9.060 9.089 9.032 9.032 87,397 -0.03(-0.32%)
Nov 20, 2017 9.089 9.118 9.055 9.060 56,394 -0.03(-0.38%)
Nov 17, 2017 9.101 9.118 9.055 9.095 103,136 +0.00(+0.00%)
Nov 16, 2017 9.049 9.107 9.043 9.095 106,352 +0.09(+0.96%)
Nov 15, 2017 8.940 9.008 8.922 9.008 60,149 +0.02(+0.26%)
Nov 14, 2017 9.014 9.031 8.968 8.986 66,259 -0.08(-0.89%)
Nov 13, 2017 9.106 9.112 9.034 9.066 85,745 -0.03(-0.38%)
Nov 10, 2017 9.146 9.161 9.031 9.100 125,511 -0.06(-0.63%)
Nov 09, 2017 9.181 9.188 9.043 9.158 157,792 -0.06(-0.62%)
Nov 08, 2017 9.238 9.244 9.198 9.215 65,767 -0.02(-0.19%)
Nov 07, 2017 9.267 9.278 9.232 9.232 73,936 -0.03(-0.37%)
Nov 06, 2017 9.221 9.267 9.186 9.267 30,812 +0.03(+0.37%)
Nov 03, 2017 9.232 9.244 9.181 9.232 61,369 -0.02(-0.19%)
Nov 02, 2017 9.227 9.249 9.181 9.249 64,631 +0.00(+0.00%)
Nov 01, 2017 9.267 9.267 9.163 9.249 78,558 +0.01(+0.12%)
Oct 31, 2017 9.221 9.238 9.204 9.238 63,439 +0.03(+0.31%)
Oct 30, 2017 9.249 9.249 9.169 9.209 91,765 -0.10(-1.11%)
Oct 27, 2017 9.209 9.313 9.158 9.313 85,789 +0.11(+1.25%)
Oct 26, 2017 9.209 9.232 9.100 9.198 82,744 -0.01(-0.06%)
Oct 25, 2017 9.290 9.290 9.163 9.204 91,805 -0.10(-1.05%)
Oct 24, 2017 9.307 9.347 9.278 9.301 59,960 -0.02(-0.18%)
Oct 23, 2017 9.330 9.358 9.307 9.318 35,394 +0.00(+0.00%)
Oct 20, 2017 9.295 9.318 9.267 9.318 72,772 +0.05(+0.50%)
Oct 19, 2017 9.272 9.295 9.186 9.272 148,489 -0.01(-0.12%)
Oct 18, 2017 9.318 9.324 9.232 9.284 105,366 -0.03(-0.37%)
Oct 17, 2017 9.313 9.335 9.273 9.318 47,266 -0.03(-0.31%)
Oct 16, 2017 9.284 9.347 9.267 9.347 56,677 +0.06(+0.68%)
Oct 13, 2017 9.267 9.284 9.244 9.284 44,069 +0.02(+0.18%)
Oct 12, 2017 9.261 9.267 9.233 9.267 61,427 +0.00(+0.00%)
Oct 11, 2017 9.256 9.267 9.239 9.267 59,456 +0.02(+0.18%)
Oct 10, 2017 9.256 9.256 9.227 9.250 25,619 -0.02(-0.18%)
Oct 09, 2017 9.250 9.261 9.233 9.267 56,048 +0.02(+0.25%)
Oct 06, 2017 9.216 9.244 9.199 9.244 66,684 +0.02(+0.19%)
Oct 05, 2017 9.250 9.250 9.193 9.227 110,894 -0.02(-0.18%)
Oct 04, 2017 9.256 9.284 9.193 9.244 128,784 -0.02(-0.18%)
Oct 03, 2017 9.256 9.261 9.221 9.261 78,763 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.