Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 229,465 +0.00(+0.00%)
May 30, 2017 0.6500 0.7200 0.6500 0.7000 553,373 +0.07(+11.11%)
May 29, 2017 0.6500 0.6500 0.6300 0.6300 92,650 -0.01(-1.56%)
May 26, 2017 0.6500 0.6500 0.6400 0.6400 31,610 -0.01(-1.54%)
May 25, 2017 0.6600 0.6700 0.6300 0.6500 215,975 -0.02(-2.99%)
May 24, 2017 0.6400 0.6800 0.6400 0.6700 551,639 +0.03(+4.69%)
May 23, 2017 0.6300 0.6500 0.6100 0.6400 63,380 +0.00(+0.00%)
May 19, 2017 0.6000 0.6400 0.6000 0.6400 247,265 +0.06(+10.34%)
May 18, 2017 0.5900 0.5900 0.5800 0.5800 7,290 +0.00(+0.00%)
May 17, 2017 0.5700 0.6000 0.5700 0.5800 107,400 +0.00(+0.00%)
May 16, 2017 0.5700 0.5800 0.5700 0.5800 67,900 -0.01(-1.69%)
May 15, 2017 0.6000 0.6000 0.5800 0.5900 242,300 -0.01(-1.67%)
May 12, 2017 0.6000 0.6200 0.6000 0.6000 120,855 +0.01(+1.69%)
May 11, 2017 0.6100 0.6100 0.5900 0.5900 18,900 -0.02(-3.28%)
May 10, 2017 0.6000 0.6200 0.6000 0.6100 34,700 +0.02(+3.39%)
May 09, 2017 0.5900 0.5900 0.5800 0.5900 66,225 +0.01(+1.72%)
May 08, 2017 0.5800 0.5900 0.5600 0.5800 41,534 +0.02(+3.57%)
May 05, 2017 0.5300 0.5600 0.5300 0.5600 40,500 +0.03(+5.66%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 144,240 -0.05(-8.62%)
May 03, 2017 0.5800 0.5800 0.5800 0.5800 10,618 +0.02(+3.57%)
May 02, 2017 0.5600 0.5900 0.5600 0.5600 73,255 +0.01(+1.82%)
May 01, 2017 0.5900 0.6000 0.5400 0.5500 138,547 -0.03(-5.17%)
Apr 28, 2017 0.6200 0.6200 0.5800 0.5800 120,175 -0.04(-6.45%)
Apr 27, 2017 0.6200 0.6300 0.6200 0.6200 34,500 -0.01(-1.59%)
Apr 26, 2017 0.6300 0.6400 0.6300 0.6300 70,460 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6300 0.6200 0.6300 80,892 +0.01(+1.61%)
Apr 24, 2017 0.6100 0.6200 0.6000 0.6200 79,090 +0.00(+0.00%)
Apr 21, 2017 0.6100 0.6200 0.6100 0.6200 70,600 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6200 0.6000 0.6200 168,953 +0.02(+3.33%)
Apr 19, 2017 0.6100 0.6200 0.6000 0.6000 95,900 -0.02(-3.23%)
Apr 18, 2017 0.6200 0.6300 0.6100 0.6200 61,060 +0.00(+0.00%)
Apr 17, 2017 0.6300 0.6300 0.6100 0.6200 12,895 -0.01(-1.59%)
Apr 13, 2017 0.6300 0.6300 0.6200 0.6300 40,900 +0.01(+1.61%)
Apr 12, 2017 0.6200 0.6200 0.6100 0.6200 58,200 +0.01(+1.64%)
Apr 11, 2017 0.6200 0.6200 0.6000 0.6100 46,712 +0.00(+0.00%)
Apr 10, 2017 0.6200 0.6200 0.6100 0.6100 39,570 +0.00(+0.00%)
Apr 07, 2017 0.6300 0.6300 0.6000 0.6100 194,030 -0.02(-3.17%)
Apr 06, 2017 0.6100 0.6300 0.6100 0.6300 141,600 +0.00(+0.00%)
Apr 05, 2017 0.6100 0.6300 0.6000 0.6300 130,292 +0.01(+1.61%)
Apr 04, 2017 0.6300 0.6300 0.6100 0.6200 11,023 +0.00(+0.00%)
Apr 03, 2017 0.6300 0.6300 0.6200 0.6200 48,100 -0.01(-1.59%)
Mar 31, 2017 0.6200 0.6300 0.6200 0.6300 105,650 +0.01(+1.61%)
Mar 30, 2017 0.6200 0.6200 0.6100 0.6200 94,540 +0.01(+1.64%)
Mar 29, 2017 0.6000 0.6200 0.6000 0.6100 27,321 +0.01(+1.67%)
Mar 28, 2017 0.6000 0.6000 0.5900 0.6000 67,500 +0.01(+1.69%)
Mar 27, 2017 0.5800 0.6000 0.5800 0.5900 45,370 +0.00(+0.00%)
Mar 24, 2017 0.5900 0.6000 0.5900 0.5900 78,160 -0.01(-1.67%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.6000 123,950 +0.00(+0.00%)
Mar 22, 2017 0.6100 0.6200 0.5800 0.6000 214,135 -0.02(-3.23%)
Mar 21, 2017 0.6100 0.6400 0.6000 0.6200 318,300 +0.02(+3.33%)
Mar 20, 2017 0.6200 0.6200 0.6000 0.6000 79,200 -0.02(-3.23%)
Mar 17, 2017 0.6200 0.6200 0.6100 0.6200 111,965 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6100 0.6200 87,100 +0.00(+0.00%)
Mar 15, 2017 0.6100 0.6200 0.6100 0.6200 109,147 +0.01(+1.64%)
Mar 14, 2017 0.5600 0.6100 0.5600 0.6100 372,410 +0.07(+12.96%)
Mar 13, 2017 0.5900 0.6000 0.5400 0.5400 266,019 -0.05(-8.47%)
Mar 10, 2017 0.6200 0.6200 0.5900 0.5900 218,930 -0.03(-4.84%)
Mar 09, 2017 0.6200 0.6200 0.6000 0.6200 12,685 +0.02(+3.33%)
Mar 08, 2017 0.6200 0.6200 0.6000 0.6000 301,890 -0.02(-3.23%)
Mar 07, 2017 0.6400 0.6400 0.6200 0.6200 45,000 -0.01(-1.59%)
Mar 06, 2017 0.6400 0.6400 0.6200 0.6300 59,724 -0.01(-1.56%)
Mar 03, 2017 0.6400 0.6500 0.6300 0.6400 99,818 +0.00(+0.00%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6400 78,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.