Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.180	9.297	8.799	8.954	422,317	-0.29(-3.12%)
May 30, 2017	9.344	9.382	9.219	9.242	560,793	-0.09(-0.92%)
May 26, 2017	9.312	9.355	9.165	9.328	530,039	-0.02(-0.17%)
May 25, 2017	9.375	9.450	9.141	9.344	365,737	+0.00(+0.00%)
May 24, 2017	9.196	9.351	9.126	9.344	244,311	+0.12(+1.27%)
May 23, 2017	9.203	9.297	9.133	9.227	192,074	+0.02(+0.17%)
May 22, 2017	9.305	9.383	9.165	9.211	314,578	-0.02(-0.17%)
May 19, 2017	9.328	9.429	9.087	9.227	213,150	-0.12(-1.25%)
May 18, 2017	9.359	9.398	9.157	9.344	400,863	-0.03(-0.33%)
May 17, 2017	9.351	9.499	9.040	9.375	338,312	+0.01(+0.08%)
May 16, 2017	9.250	9.538	9.048	9.367	317,717	+0.22(+2.38%)
May 15, 2017	9.305	9.344	8.884	9.149	738,640	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.