Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 408.00 412.50 375.00 390.00 91 -18.00(-4.41%)
Nov 29, 2017 372.00 420.00 363.00 408.00 99 +45.00(+12.40%)
Nov 28, 2017 360.00 372.00 360.00 363.00 104 -3.42(-0.93%)
Nov 27, 2017 387.00 387.00 363.00 366.42 65 -20.58(-5.32%)
Nov 24, 2017 381.03 387.00 363.00 387.00 39 +7.47(+1.97%)
Nov 22, 2017 369.00 384.00 360.00 379.53 105 +7.53(+2.02%)
Nov 21, 2017 378.00 384.72 360.00 372.00 67 -17.82(-4.57%)
Nov 20, 2017 411.00 415.20 378.00 389.82 98 -21.18(-5.15%)
Nov 17, 2017 408.00 420.00 399.00 411.00 143 +3.00(+0.74%)
Nov 16, 2017 390.00 420.00 378.00 408.00 84 +30.00(+7.94%)
Nov 15, 2017 360.00 416.76 354.00 378.00 84 -33.00(-8.03%)
Nov 14, 2017 411.00 411.00 378.00 411.00 127 +6.00(+1.48%)
Nov 13, 2017 393.00 408.00 366.00 405.00 314 +9.00(+2.27%)
Nov 10, 2017 405.00 440.16 393.00 396.00 1,366 -12.00(-2.94%)
Nov 09, 2017 406.95 417.00 406.95 408.00 29 +0.00(+0.00%)
Nov 08, 2017 420.00 420.00 408.00 408.00 71 +3.00(+0.74%)
Nov 07, 2017 396.00 413.97 393.00 405.00 158 -5.97(-1.45%)
Nov 06, 2017 426.00 428.97 390.00 410.97 82 -7.29(-1.74%)
Nov 03, 2017 465.00 465.00 396.03 418.26 785 -70.74(-14.47%)
Nov 02, 2017 480.00 501.24 420.00 489.00 284 -18.00(-3.55%)
Nov 01, 2017 611.43 611.43 480.00 507.00 461 -78.00(-13.33%)
Oct 31, 2017 576.00 612.00 570.00 585.00 156 +14.97(+2.63%)
Oct 30, 2017 588.51 615.00 570.00 570.03 90 -26.97(-4.52%)
Oct 27, 2017 615.00 639.00 585.00 597.00 110 -38.70(-6.09%)
Oct 26, 2017 583.89 639.00 583.89 635.70 144 +20.70(+3.37%)
Oct 25, 2017 618.00 636.00 594.30 615.00 141 -6.00(-0.97%)
Oct 24, 2017 609.00 645.00 573.30 621.00 99 +45.00(+7.81%)
Oct 23, 2017 547.32 660.00 540.00 576.00 416 +24.00(+4.35%)
Oct 20, 2017 557.52 572.85 546.00 552.00 46 +6.00(+1.10%)
Oct 19, 2017 591.00 591.00 540.00 546.00 52 -21.00(-3.70%)
Oct 18, 2017 600.00 600.00 561.00 567.00 57 -3.00(-0.53%)
Oct 17, 2017 615.00 630.00 546.00 570.00 158 -12.00(-2.06%)
Oct 16, 2017 600.00 603.03 576.00 582.00 200 -27.00(-4.43%)
Oct 13, 2017 643.80 687.00 588.00 609.00 262 -21.00(-3.33%)
Oct 12, 2017 735.00 765.00 603.00 630.00 1,223 -39.00(-5.83%)
Oct 11, 2017 551.40 794.25 540.00 669.00 1,486 +105.00(+18.62%)
Oct 10, 2017 556.11 580.20 540.00 564.00 114 -24.00(-4.08%)
Oct 09, 2017 588.54 612.00 555.00 588.00 94 +6.00(+1.03%)
Oct 06, 2017 569.97 623.28 549.00 582.00 145 +42.00(+7.78%)
Oct 05, 2017 540.00 561.00 510.00 540.00 168 +6.00(+1.12%)
Oct 04, 2017 540.00 593.10 525.00 534.00 156 +3.00(+0.56%)
Oct 03, 2017 600.00 603.00 453.00 531.00 299 -75.00(-12.38%)
Oct 02, 2017 636.84 663.00 600.00 606.00 111 -42.00(-6.48%)
Sep 29, 2017 699.00 699.00 630.00 648.00 323 -42.18(-6.11%)
Sep 28, 2017 573.00 699.00 546.00 690.18 1,687 +150.18(+27.81%)
Sep 27, 2017 549.00 565.68 534.00 540.00 80 -21.00(-3.74%)
Sep 26, 2017 537.00 571.50 537.00 561.00 78 -6.00(-1.06%)
Sep 25, 2017 594.00 612.00 558.00 567.00 79 -6.00(-1.05%)
Sep 22, 2017 561.00 573.00 540.18 573.00 79 +21.00(+3.80%)
Sep 21, 2017 595.65 595.65 543.00 552.00 50 -6.00(-1.08%)
Sep 20, 2017 546.00 588.66 546.00 558.00 31 -15.00(-2.62%)
Sep 19, 2017 621.00 626.52 546.00 573.00 149 -51.00(-8.17%)
Sep 18, 2017 624.00 672.00 624.00 624.00 80 +15.00(+2.46%)
Sep 15, 2017 660.00 693.00 609.00 609.00 236 -51.00(-7.73%)
Sep 14, 2017 669.00 708.00 660.00 660.00 107 -36.00(-5.17%)
Sep 13, 2017 690.00 708.00 666.30 696.00 161 -12.00(-1.69%)
Sep 12, 2017 660.00 708.00 648.00 708.00 198 +39.00(+5.83%)
Sep 11, 2017 699.00 699.00 648.00 669.00 86 -9.00(-1.33%)
Sep 08, 2017 690.00 690.00 660.00 678.00 117 -3.00(-0.44%)
Sep 07, 2017 660.00 687.00 630.03 681.00 112 +12.00(+1.79%)
Sep 06, 2017 684.00 696.00 645.00 669.00 161 -3.00(-0.45%)
Sep 05, 2017 684.00 687.00 645.00 672.00 112 +9.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.