Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jul 26, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 19, 2016		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jul 12, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 11, 2016	0.4200	0.5000	0.4200	0.5000	2,000	+0.00(+0.00%)
Jul 08, 2016	0.4300	0.5000	0.4300	0.5000	3,000	+0.00(+0.00%)
Jun 23, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 15, 2016		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Jun 09, 2016		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jun 08, 2016	0.4600	0.4950	0.4500	0.4950	4,000	-0.01(-1.00%)
Jun 06, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 02, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 31, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2016		0.5000	0.5000	0.5000	400	+0.05(+11.11%)
May 24, 2016	0.5000	0.5000	0.4500	0.4500	6,000	-0.05(-10.00%)
May 19, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 05, 2016		0.5000	0.5000	0.5000	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.