Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 29, 2016 1.070 1.070 1.010 1.020 657,111 -0.05(-4.67%)
Dec 28, 2016 1.060 1.080 1.060 1.070 387,060 +0.01(+0.94%)
Dec 27, 2016 1.090 1.110 1.050 1.060 473,837 -0.03(-2.75%)
Dec 23, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 22, 2016 1.090 1.110 1.040 1.090 402,077 +0.00(+0.00%)
Dec 21, 2016 1.120 1.121 1.010 1.090 1,336,460 -0.04(-3.54%)
Dec 20, 2016 1.180 1.180 1.120 1.130 375,803 -0.03(-2.59%)
Dec 19, 2016 1.170 1.170 1.140 1.160 135,705 +0.00(+0.00%)
Dec 16, 2016 1.170 1.190 1.110 1.160 394,796 -0.02(-1.36%)
Dec 15, 2016 1.210 1.210 1.160 1.176 540,021 +0.01(+0.51%)
Dec 14, 2016 1.190 1.210 1.140 1.170 347,042 +0.00(+0.00%)
Dec 13, 2016 1.150 1.170 1.130 1.170 249,704 +0.01(+0.86%)
Dec 12, 2016 1.160 1.180 1.130 1.160 346,258 -0.02(-1.69%)
Dec 09, 2016 1.150 1.195 1.150 1.180 367,065 +0.03(+2.61%)
Dec 08, 2016 1.150 1.180 1.100 1.150 543,163 +0.03(+2.68%)
Dec 07, 2016 1.150 1.160 1.100 1.120 530,656 -0.03(-2.61%)
Dec 06, 2016 1.150 1.170 1.120 1.150 248,514 +0.00(+0.00%)
Dec 05, 2016 1.090 1.180 1.090 1.150 741,036 +0.05(+4.55%)
Dec 02, 2016 1.080 1.100 1.050 1.100 332,458 +0.03(+2.80%)
Dec 01, 2016 1.100 1.100 1.065 1.070 385,251 -0.02(-1.83%)
Nov 30, 2016 1.140 1.140 1.080 1.090 625,867 -0.03(-2.68%)
Nov 29, 2016 1.150 1.150 1.100 1.120 226,820 -0.02(-1.75%)
Nov 28, 2016 1.160 1.170 1.120 1.140 302,318 -0.01(-0.87%)
Nov 25, 2016 1.130 1.150 1.094 1.150 63,453 +0.03(+2.68%)
Nov 23, 2016 1.120 1.120 1.120 0 +0.04(+3.70%)
Nov 22, 2016 1.220 1.250 1.060 1.080 1,358,132 -0.14(-11.48%)
Nov 21, 2016 1.190 1.230 1.170 1.220 1,030,750 +0.05(+4.27%)
Nov 18, 2016 1.090 1.180 1.070 1.170 1,132,501 +0.07(+6.36%)
Nov 17, 2016 1.100 1.140 1.070 1.100 437,824 -0.01(-0.90%)
Nov 16, 2016 1.150 1.176 1.090 1.110 615,664 -0.03(-2.63%)
Nov 15, 2016 1.130 1.190 1.130 1.140 521,045 +0.00(+0.00%)
Nov 14, 2016 1.170 1.200 1.120 1.140 869,393 +0.00(+0.00%)
Nov 11, 2016 1.030 1.150 1.030 1.140 923,237 +0.09(+8.57%)
Nov 10, 2016 1.010 1.080 1.010 1.050 594,364 +0.02(+1.94%)
Nov 09, 2016 0.9744 1.060 0.9600 1.030 519,244 +0.02(+1.98%)
Nov 08, 2016 0.9895 1.090 0.9700 1.010 319,686 +0.02(+2.27%)
Nov 07, 2016 0.9941 1.020 0.9731 0.9876 385,322 +0.02(+2.26%)
Nov 04, 2016 0.9600 1.000 0.9501 0.9658 378,951 +0.01(+0.60%)
Nov 03, 2016 0.9668 1.020 0.9500 0.9600 445,313 -0.01(-0.62%)
Nov 02, 2016 1.020 1.040 0.9600 0.9660 646,603 -0.07(-7.12%)
Nov 01, 2016 1.030 1.060 1.010 1.040 692,213 -0.01(-0.95%)
Oct 31, 2016 1.130 1.140 1.030 1.050 1,400,696 +0.07(+6.92%)
Oct 28, 2016 1.050 1.070 0.9414 0.9820 964,759 -0.07(-6.48%)
Oct 27, 2016 1.070 1.090 1.040 1.050 497,167 +0.01(+0.96%)
Oct 26, 2016 1.120 1.130 1.010 1.040 1,852,444 -0.11(-9.57%)
Oct 25, 2016 1.190 1.200 1.150 1.150 534,871 -0.06(-4.96%)
Oct 24, 2016 1.260 1.270 1.200 1.210 572,272 -0.02(-1.63%)
Oct 21, 2016 1.220 1.250 1.190 1.230 504,279 +0.01(+0.82%)
Oct 20, 2016 1.230 1.230 1.160 1.220 651,173 +0.01(+0.83%)
Oct 19, 2016 1.270 1.270 1.180 1.210 941,623 -0.04(-3.20%)
Oct 18, 2016 1.290 1.320 1.220 1.250 738,330 -0.03(-2.34%)
Oct 17, 2016 1.350 1.390 1.280 1.280 762,360 -0.07(-5.19%)
Oct 14, 2016 1.430 1.431 1.320 1.350 904,651 -0.04(-2.88%)
Oct 13, 2016 1.230 1.420 1.230 1.390 2,010,144 +0.13(+10.32%)
Oct 12, 2016 1.250 1.290 1.210 1.260 853,055 +0.01(+0.80%)
Oct 11, 2016 1.300 1.320 1.220 1.250 1,385,550 -0.07(-5.30%)
Oct 10, 2016 1.350 1.390 1.290 1.320 1,097,313 -0.04(-2.94%)
Oct 07, 2016 1.400 1.420 1.340 1.360 669,110 -0.03(-2.16%)
Oct 06, 2016 1.430 1.450 1.310 1.390 2,382,493 -0.07(-4.79%)
Oct 05, 2016 1.280 1.580 1.230 1.460 17,414,398 +0.34(+30.36%)
Oct 04, 2016 1.150 1.190 1.090 1.120 243,688 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.