Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
May 26, 2016 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
May 25, 2016 1.050 1.050 1.050 1.050 200 -0.05(-4.55%)
May 24, 2016 1.050 1.100 1.050 1.100 875 +0.05(+4.76%)
May 23, 2016 1.100 1.100 1.050 1.050 1,224 +0.45(+75.00%)
May 19, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2016 0.6000 0.6000 0.6000 0.6000 892 -0.44(-42.31%)
May 12, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
May 11, 2016 1.000 1.030 1.000 1.030 2,800 +0.00(+0.00%)
May 06, 2016 1.030 1.030 1.030 0 +0.03(+3.00%)
May 05, 2016 1.050 1.050 1.000 1.000 4,224 -0.05(-4.76%)
May 04, 2016 1.030 1.050 1.030 1.050 4,200 +0.04(+3.96%)
May 03, 2016 1.010 1.010 1.010 1.010 1,000 -0.19(-15.83%)
May 02, 2016 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Apr 29, 2016 1.050 1.200 1.050 1.200 13,115 +0.24(+25.00%)
Apr 28, 2016 1.000 1.000 0.9600 0.9600 2,000 +0.06(+6.67%)
Apr 26, 2016 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Apr 25, 2016 1.250 1.250 1.050 1.050 3,600 -0.20(-16.00%)
Apr 21, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
Apr 20, 2016 2.200 2.200 1.250 1.300 4,400 +0.05(+4.00%)
Apr 18, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 15, 2016 1.200 1.250 1.200 1.200 5,700 -0.10(-7.69%)
Apr 13, 2016 1.300 1.300 1.300 0 -0.10(-7.14%)
Apr 12, 2016 1.400 1.400 1.400 1.400 600 -0.04(-2.78%)
Apr 11, 2016 1.500 1.500 1.120 1.440 5,000 +0.24(+20.00%)
Apr 07, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 31, 2016 1.250 1.250 1.250 0 -0.25(-16.67%)
Mar 30, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Mar 29, 2016 1.600 1.600 1.500 1.500 200 -0.45(-23.08%)
Mar 24, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 22, 2016 2.000 2.000 2.000 0 -0.19(-8.68%)
Mar 14, 2016 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 11, 2016 1.850 2.200 1.850 2.200 300 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.