Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.950 2.000 1.900 2.000 56,800 +0.00(+0.00%)
Apr 27, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 26, 2016 1.950 2.000 1.900 2.000 34,000 +0.01(+0.50%)
Apr 25, 2016 1.980 1.990 1.950 1.990 32,500 +0.01(+0.51%)
Apr 22, 2016 1.860 1.990 1.860 1.980 29,800 -0.02(-1.00%)
Apr 21, 2016 1.920 2.000 1.920 2.000 66,200 +0.02(+1.01%)
Apr 19, 2016 1.980 1.980 1.980 25 -0.02(-1.00%)
Apr 18, 2016 1.980 2.000 1.980 2.000 200 +0.02(+1.01%)
Apr 15, 2016 1.970 1.980 1.970 1.980 44,700 +0.00(+0.00%)
Apr 14, 2016 1.970 1.980 1.970 1.980 26,300 +0.00(+0.00%)
Apr 13, 2016 1.950 1.980 1.880 1.980 34,000 +0.00(+0.00%)
Apr 12, 2016 1.970 1.980 1.970 1.980 31,900 +0.00(+0.00%)
Apr 11, 2016 1.970 1.980 1.950 1.980 34,800 +0.00(+0.00%)
Apr 08, 2016 1.970 1.980 1.950 1.980 28,000 +0.01(+0.51%)
Apr 07, 2016 1.930 1.970 1.930 1.970 29,000 +0.07(+3.68%)
Apr 06, 2016 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Apr 05, 2016 1.900 1.900 1.900 1.900 375 +0.00(+0.00%)
Apr 04, 2016 1.900 1.900 1.900 1.900 1,150 +0.05(+2.70%)
Mar 31, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Mar 30, 2016 1.900 1.900 1.810 1.900 19,300 +0.00(+0.00%)
Mar 29, 2016 1.900 1.900 1.900 1.900 400 -0.04(-2.06%)
Mar 28, 2016 1.940 1.940 1.940 1.940 1,000 +0.01(+0.52%)
Mar 24, 2016 1.930 1.930 1.930 0 -0.01(-0.52%)
Mar 23, 2016 1.940 1.940 1.940 1.940 190,500 +0.00(+0.00%)
Mar 22, 2016 1.900 1.940 1.900 1.940 611 +0.01(+0.52%)
Mar 21, 2016 1.890 1.930 1.890 1.930 62,532 +0.04(+2.12%)
Mar 17, 2016 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 16, 2016 1.900 1.940 1.890 1.900 14,300 +0.10(+5.56%)
Mar 15, 2016 1.890 1.890 1.800 1.800 400 -0.11(-5.76%)
Mar 14, 2016 1.910 1.910 1.910 1.910 3,800 +0.00(+0.00%)
Mar 10, 2016 1.910 1.910 1.910 0 +0.11(+6.11%)
Mar 09, 2016 1.900 1.920 1.800 1.800 915 -0.09(-4.76%)
Mar 08, 2016 1.880 1.890 1.880 1.890 4,000 +0.01(+0.53%)
Mar 07, 2016 1.800 1.880 1.800 1.880 1,200 +0.00(+0.00%)
Mar 04, 2016 1.880 1.880 1.880 1.880 1,100 -0.01(-0.53%)
Mar 03, 2016 1.880 1.890 1.880 1.890 104,000 +0.00(+0.00%)
Mar 02, 2016 1.880 1.890 1.880 1.890 3,600 +0.00(+0.00%)
Mar 01, 2016 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
Feb 29, 2016 1.700 1.890 1.700 1.890 7,900 +0.00(+0.00%)
Feb 23, 2016 1.890 1.890 1.890 0 -0.01(-0.53%)
Feb 19, 2016 1.900 1.900 1.900 0 +0.01(+0.53%)
Feb 18, 2016 1.910 1.930 1.890 1.890 600 -0.03(-1.56%)
Feb 17, 2016 1.910 1.920 1.910 1.920 300 +0.02(+1.05%)
Feb 16, 2016 1.810 1.900 1.810 1.900 3,800 +0.00(+0.00%)
Feb 12, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 11, 2016 1.930 1.930 1.900 1.900 300 +0.05(+2.70%)
Feb 10, 2016 1.900 1.900 1.850 1.850 400 -0.11(-5.61%)
Feb 08, 2016 1.960 1.960 1.960 0 +0.03(+1.55%)
Feb 05, 2016 1.900 1.930 1.900 1.930 6,100 +0.01(+0.52%)
Feb 04, 2016 1.850 1.920 1.810 1.920 2,100 +0.00(+0.00%)
Feb 03, 2016 1.920 1.930 1.900 1.920 8,140 +0.00(+0.00%)
Feb 02, 2016 1.900 1.920 1.890 1.920 3,958 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.