Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.78	14.83	14.83	14.83	11,169	+0.07(+0.49%)
Apr 28, 2016	14.55	14.95	14.49	14.75	45,796	+0.09(+0.60%)
Apr 27, 2016	14.47	14.80	14.47	14.66	33,985	-0.07(-0.46%)
Apr 26, 2016	14.63	14.80	14.59	14.73	31,796	-0.27(-1.77%)
Apr 25, 2016	15.04	15.04	14.23	15.00	2,602	-0.05(-0.30%)
Apr 22, 2016	15.05	15.05	14.99	15.04	5,692	-0.05(-0.34%)
Apr 21, 2016	15.08	15.09	15.06	15.09	2,986	-0.06(-0.39%)
Apr 20, 2016	14.77	15.30	14.77	15.15	71,110	-0.05(-0.32%)
Apr 15, 2016	14.87	15.20	15.20	15.20	38,721	+0.21(+1.43%)
Apr 14, 2016	14.85	15.24	14.85	14.99	4,467	-0.03(-0.18%)
Apr 13, 2016	14.74	15.19	14.74	15.01	8,563	+0.45(+3.12%)
Apr 12, 2016	14.37	14.90	14.36	14.56	7,290	+0.65(+4.67%)
Apr 04, 2016	13.91	13.91	13.91	13.91	744	-0.32(-2.28%)
Mar 22, 2016	14.23	14.23	14.23	14.23	744	+0.81(+6.00%)
Mar 18, 2016	13.43	13.43	13.43	13.43	744	+0.30(+2.31%)
Mar 01, 2016	12.79	13.13	13.13	13.13	1,489	+0.41(+3.20%)
Feb 26, 2016	12.72	12.72	12.72	12.72	2,978	+0.36(+2.95%)
Feb 16, 2016	12.35	12.35	12.35	12.35	37	-0.47(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.