Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 29, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 24, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Mar 17, 2016 0.1300 0.1300 0.1300 200 +0.02(+18.18%)
Mar 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2016 0.1100 0.1100 0.1100 0.1100 1,314 -0.02(-15.38%)
Mar 11, 2016 0.1200 0.1400 0.1200 0.1300 70,000 +0.02(+18.18%)
Mar 10, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 5,003 +0.01(+15.79%)
Mar 03, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 02, 2016 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-17.65%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Feb 17, 2016 0.0850 0.0850 0.0750 0.0750 3,000 -0.02(-21.05%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2016 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Feb 03, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2016 0.0950 0.0950 0.0950 150 +0.00(+0.00%)
Jan 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2016 0.0950 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2016 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.