Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		133.71	133.71	133.71	0	+7.34(+5.81%)
Jan 28, 2016	122.94	126.55	122.00	126.37	4,992,185	+4.02(+3.29%)
Jan 27, 2016	123.65	125.41	120.09	122.35	5,815,155	-2.04(-1.64%)
Jan 26, 2016	125.00	126.51	124.00	124.39	11,910,558	-0.10(-0.08%)
Jan 25, 2016	124.43	124.98	124.00	124.49	6,135,337	-0.02(-0.02%)
Jan 22, 2016	126.48	126.48	124.23	124.51	5,843,070	-0.02(-0.02%)
Jan 21, 2016	124.80	126.00	123.35	124.53	4,847,565	+0.70(+0.57%)
Jan 20, 2016	117.83	125.58	117.26	123.83	10,398,813	+3.76(+3.13%)
Jan 19, 2016	122.76	124.80	119.01	120.07	5,477,260	+0.10(+0.08%)
Jan 15, 2016		119.97	119.97	119.97	0	-5.22(-4.17%)
Jan 14, 2016	124.19	126.68	120.29	125.19	6,394,191	+1.88(+1.52%)
Jan 13, 2016	127.75	129.98	123.08	123.31	4,846,707	-6.61(-5.09%)
Jan 12, 2016	129.86	131.67	126.86	129.92	4,111,206	+1.88(+1.47%)
Jan 11, 2016	129.50	129.97	125.42	128.04	3,894,076	-0.16(-0.12%)
Jan 08, 2016	130.03	133.46	128.06	128.20	6,464,148	-0.85(-0.66%)
Jan 07, 2016	131.31	133.77	128.19	129.05	5,005,281	-4.24(-3.18%)
Jan 06, 2016	134.57	136.06	132.28	133.29	5,082,351	-4.23(-3.08%)
Jan 05, 2016	143.14	143.30	137.21	137.52	3,817,887	-4.76(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.