Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,040 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,838 +0.03(+0.45%)
Mar 29, 2016 6.657 6.706 6.652 6.691 60,272 +0.01(+0.22%)
Mar 28, 2016 6.677 6.696 6.652 6.677 37,854 +0.01(+0.22%)
Mar 24, 2016 6.706 6.662 6.662 6.662 64,464 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,434 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,233 +0.01(+0.22%)
Mar 21, 2016 6.667 6.736 6.634 6.701 78,010 +0.04(+0.67%)
Mar 18, 2016 6.627 6.662 6.627 6.657 84,287 +0.03(+0.52%)
Mar 17, 2016 6.612 6.672 6.607 6.622 76,178 +0.02(+0.38%)
Mar 16, 2016 6.543 6.597 6.533 6.597 64,271 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.495 6.529 89,477 -0.01(-0.15%)
Mar 14, 2016 6.537 6.542 6.460 6.539 99,914 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,515 +0.06(+0.91%)
Mar 10, 2016 6.500 6.534 6.445 6.495 66,389 +0.03(+0.46%)
Mar 09, 2016 6.480 6.495 6.465 6.465 54,733 +0.00(+0.08%)
Mar 08, 2016 6.495 6.495 6.445 6.460 97,377 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.500 62,812 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.505 6.514 92,109 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.500 154,359 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,297 -0.03(-0.46%)
Mar 01, 2016 6.382 6.460 6.332 6.460 223,407 +0.10(+1.55%)
Feb 29, 2016 6.313 6.362 6.303 6.362 103,373 +0.02(+0.31%)
Feb 26, 2016 6.318 6.342 6.268 6.342 100,249 +0.04(+0.62%)
Feb 25, 2016 6.249 6.303 6.204 6.303 118,476 +0.03(+0.55%)
Feb 24, 2016 6.160 6.268 6.160 6.268 101,723 +0.07(+1.19%)
Feb 23, 2016 6.224 6.224 6.165 6.195 118,525 -0.03(-0.55%)
Feb 22, 2016 6.249 6.254 6.209 6.229 134,262 -0.00(-0.08%)
Feb 19, 2016 6.229 6.234 6.175 6.234 77,783 -0.01(-0.16%)
Feb 18, 2016 6.263 6.263 6.180 6.244 148,863 +0.01(+0.24%)
Feb 17, 2016 6.224 6.229 6.185 6.229 161,348 +0.04(+0.64%)
Feb 16, 2016 6.214 6.214 6.116 6.190 79,555 -0.01(-0.16%)
Feb 12, 2016 6.219 6.199 6.199 6.199 317,872 +0.00(+0.06%)
Feb 11, 2016 6.162 6.201 6.069 6.196 95,882 -0.02(-0.31%)
Feb 10, 2016 6.235 6.269 6.191 6.216 67,123 -0.02(-0.31%)
Feb 09, 2016 6.216 6.267 6.133 6.235 187,110 -0.05(-0.78%)
Feb 08, 2016 6.357 6.359 6.201 6.284 64,415 -0.12(-1.83%)
Feb 05, 2016 6.445 6.454 6.337 6.401 108,506 -0.07(-1.06%)
Feb 04, 2016 6.430 6.469 6.376 6.469 82,257 +0.04(+0.68%)
Feb 03, 2016 6.454 6.464 6.406 6.425 49,500 -0.02(-0.30%)
Feb 02, 2016 6.479 6.479 6.435 6.445 48,107 -0.05(-0.75%)
Feb 01, 2016 6.508 6.528 6.484 6.493 46,495 -0.02(-0.37%)
Jan 29, 2016 6.513 6.547 6.469 6.518 120,094 +0.00(+0.07%)
Jan 28, 2016 6.493 6.513 6.454 6.513 151,940 +0.05(+0.75%)
Jan 27, 2016 6.479 6.479 6.411 6.464 68,585 -0.01(-0.23%)
Jan 26, 2016 6.396 6.479 6.386 6.479 80,786 +0.07(+1.06%)
Jan 25, 2016 6.440 6.440 6.339 6.411 58,989 -0.04(-0.60%)
Jan 22, 2016 6.479 6.479 6.381 6.450 92,292 +0.01(+0.23%)
Jan 21, 2016 6.435 6.454 6.308 6.435 355,359 +0.02(+0.30%)
Jan 20, 2016 6.367 6.415 6.230 6.415 295,426 +0.00(+0.00%)
Jan 19, 2016 6.498 6.498 6.308 6.415 188,378 -0.08(-1.28%)
Jan 15, 2016 6.406 6.498 6.498 6.498 171,489 -0.05(-0.74%)
Jan 14, 2016 6.498 6.547 6.396 6.547 248,711 +0.03(+0.43%)
Jan 13, 2016 6.606 6.606 6.485 6.519 182,875 -0.09(-1.32%)
Jan 12, 2016 6.606 6.611 6.510 6.606 145,791 +0.02(+0.29%)
Jan 11, 2016 6.587 6.606 6.519 6.587 92,152 -0.01(-0.22%)
Jan 08, 2016 6.655 6.655 6.577 6.601 71,608 -0.03(-0.51%)
Jan 07, 2016 6.645 6.698 6.592 6.635 137,843 -0.07(-1.01%)
Jan 06, 2016 6.727 6.751 6.693 6.703 110,885 -0.05(-0.79%)
Jan 05, 2016 6.732 6.761 6.693 6.756 83,039 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.