Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.40 21.40 21.40 21.40 125 +0.05(+0.23%)
Nov 22, 2016 21.35 21.35 21.35 34 -0.25(-1.16%)
Nov 18, 2016 21.60 21.60 21.60 0 +0.60(+2.86%)
Nov 11, 2016 21.00 21.00 21.00 21 -0.95(-4.33%)
Nov 07, 2016 21.95 21.95 21.95 0 -2.70(-10.95%)
Oct 07, 2016 24.65 24.65 24.65 0 -1.60(-6.10%)
Oct 03, 2016 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Sep 30, 2016 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Sep 29, 2016 26.25 26.25 26.25 26.25 7 +0.00(+0.00%)
Sep 28, 2016 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Sep 27, 2016 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.